Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $63.8100      One month high (close): $69.2900

XLU Daily Change: -0.45%   Daily StdDev 0.59%   XLU EMA_5_Trend: 0.19%   10Minute StdDev: $0.2442

Latest Price :  $68.98(-0.45%)

Tue. Feb 4, 2020($0.2)   Mon. Feb 3, 2020($0.2)   Fri. Jan 31, 2020($0.2)   Thu. Jan 30, 2020($0.2)   Wed. Jan 29, 2020($0.1)   Tue. Jan 28, 2020($0.1)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(56%)   Avg negative next hour return: -0.18%(44%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/319   66.53  68.23  68.64(0.06)  68.85(0.11)  69.05(0.15) 69.341.4    4214(2.5)50[10][44][18]10877UT1.1HoldLong?    (12)25474202.5,9593



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 68.85(hourly_sma_10 -0.71%)   68.64(hourly_sma_20 -1.01%)   68.23(daily_ema_10 -1.6%)   66.53(daily_ema_20 -4.05%)   
Resistance Levels: 


 
2Jan/3015   66.27  67.97  68.6(0.05)  68.77(0.08)  68.94(0.15) 69.151.5    4212(1.8)50[9][43][23]10267UT0.9HoldLong?    (10)2567-3162.4,9297
3Jan/3014   66.27  67.97  68.57(0.05)  68.71(0.05)  68.84(0.1) 68.881.4    4210(0.2)50[9][32][-1]8225CR0.2OpenShort    (5)17-5-4131.6,9297
4Jan/3013   66.27  67.97  68.53(0.05)  68.68(0.08)  68.77(0.08) 68.91.4    4210(0.3)50[9][31][-4]9620CR0.7OpenShort    (7)14-171002,9697
5Jan/3012   66.27  67.97  68.5(0.06)  68.62(0.08)  68.72(0.1) 68.971.4    429(1.1)50[10][35][16]11135UT1.4HoldLong    (12)173815162.6,9697
 


6Jan/3011   66.27  67.97  68.46(0.05)  68.57(0.06)  68.65(0.07) 68.821.3    428(0.8)50[9][27][20]9518UT1.1HoldLong    (7)12532202.3,8797
7Jan/3010   66.27  67.97  68.43(0.03)  68.53(0.03)  68.6(0.02) 68.611.2    428(0.1)50[5][16][3]675UT0.1OpenLong    (5)316-8-61.2,8797
8Jan/309   66.27  67.97  68.41(0.03)  68.51(0.03)  68.6(0) 68.551.2    427(-0.7)50[5][12][-9]66-10CR-0.3HoldShort?    (5)0-22-9-41,9197
9Jan/2915   66.02  67.63  68.39(0.02)  68.49(0.05)  68.59(0.09) 68.641.4    418(0.3)50[3][29][2]9042UT0.3HoldLong?    (5)1524121.6,10097
10Jan/2914   66.02  67.63  68.38(0.03)  68.46(0.03)  68.53(0.07) 68.631.4    418(0.6)50[5][24][5]9227UT0.7HoldLong    (5)12106121.7,9997
 


11Jan/2913   66.02  67.63  68.36(0.03)  68.44(0.03)  68.48(0.03) 68.591.4    417(0.3)50[5][18][8]927UT0.8HoldLong    (2)51220101.7,9997
12Jan/2912   66.02  67.63  68.34(0.02)  68.44(0)  68.46(0.03) 68.541.4    417(0.4)50[3][14][3]7718UT0.6HoldLong    (5)501191.6,8797
13Jan/2911   66.02  67.63  68.33(0.01)  68.42(0.04)  68.44(0.08) 68.541.4    417(0.6)50[2][26][16]7440UT0.8OpenLong    (2)1445741.8,7997
14Jan/2910   66.02  67.63  68.32(-0.01)  68.39(0.03)  68.44(0) 68.361.3    416(-0.4)45[-2][11][-3]3320RG-0.3Wait    (0)0-7-1-60.4,7397
15Jan/299   66.02  67.63  68.32(0)  68.37(0.03)  68.44(-0) 68.391.3    416(0)50[0][11][-6]4310CR0HoldShort?    (0)0-2110-40.5,8097
 


16Jan/2815   65.8  67.28  68.33(0.03)  68.35(0.04)  68.39(0.01) 68.471.5    406(-0.7)50[5][15][5]52-8UT0.7OpenLong?    (0)212431.2,7296
17Jan/2814   65.8  67.28  68.31(0.02)  68.33(0.03)  68.38(-0.03) 68.421.5    407(-0.3)50[3][7][10]37-7UT0.3OpenLong    (5)-533-730.9,6496
18Jan/2813   65.8  67.28  68.29(0.02)  68.31(0.03)  68.4(0.01) 68.291.4    407(-1.3)50[3][14][-9]13-17CR-0.9HoldShort    (2)2-21-12-60,6396
19Jan/2812   65.8  67.28  68.28(0.05)  68.29(-0.01)  68.39(0.05) 68.371.5    409(-1.6)50[9][19][-3]39-28CR-0.1HoldShort    (5)9-10-490.6,7496
20Jan/2811   65.8  67.28  68.25(0.05)  68.29(0.01)  68.36(0.07) 68.411.5    4010(-1.2)50[9][24][3]58-12UT0.3OpenLong    (7)12-21690.9,8596
 


21Jan/2810   65.8  67.28  68.22(0.06)  68.28(0.03)  68.31(0.06) 68.421.5    4011(-1.4)50[10][24][-5]48-15CR0.6HoldShort    (7)10-221531,7396
22Jan/289   65.8  67.28  68.18(0.05)  68.26(0.03)  68.27(0.07) 68.511.6    4013(-0.2)50[9][25][25]5018UT1.1OpenLong?    (12)126411201.5,6296
23Jan/2715   65.59  66.92  68.14(0.03)  68.24(-0.01)  68.22(0.05) 68.261.6    3613(-1.4)50[5][18][5]92UT0.2OpenLong?    (5)917-560.5,4694
24Jan/2714   65.59  66.92  68.12(0.04)  68.25(-0.05)  68.19(-0.06) 68.191.6    3614(-1.6)50[7][-3][-0]3-43RG0Wait    (5)-105-1330.3,4594
25Jan/2713   65.59  66.92  68.09(0.03)  68.28(-0.04)  68.23(-0.04) 68.171.6    3616(-0.7)50[5][0][-5]16-28DR-0.2OpenShort    (7)-7-10-5-30.3,5894
 


26Jan/2712   65.59  66.92  68.07(0.04)  68.31(0.02)  68.26(0.01) 68.211.6    3617(-0.5)50[7][14][-9]23-16CR-0.2HoldShort    (7)2-17-13-150.5,6094
27Jan/2711   65.59  66.92  68.04(0.04)  68.29(0.02)  68.26(0.01) 68.281.6    3617(-0.5)50[7][14][15]414UT0.1OpenLong    (7)248-4-60.9,6894
28Jan/2710   65.59  66.92  68.01(0.03)  68.28(0.03)  68.26(-0.08) 68.091.5    3618(-0.8)30[5][-1][-29]30-38DR-0.6OpenShort    (5)-13-78-7-200.3,7294
29Jan/279   65.59  66.92  67.99(0.06)  68.26(0.08)  68.31(-0.03) 68.41.7    3619(0.3)50[10][13][6]63-4UT0.3OpenLong?    (10)-521-3-71.4,7894
30Jan/2415   65.38  66.55  67.95(0.05)  68.2(0.07)  68.33(-0.03) 68.321.9    3318(-1)50[8][13][9]54-5UT-0OpenLong?    (10)-533-1201.2,7497
 


31Jan/2414   65.38  66.55  67.91(0.06)  68.15(0.07)  68.35(0.03) 68.191.8    3319(-1.6)50[10][23][-12]52-8CR-0.5HoldShort    (7)5-22-18-171,7797
32Jan/2413   65.38  66.55  67.87(0.07)  68.1(0.07)  68.33(0.05) 68.281.9    3321(-0.4)50[11][26][-10]717CR-0.2HoldShort    (12)8-26-1171.3,8897
33Jan/2412   65.38  66.55  67.82(0.09)  68.05(0.08)  68.3(0.13) 68.382    3321(-0.5)50[14][40][-9]8927CR0.2OpenShort    (16)21-31-0181.7,9697
34Jan/2411   65.38  66.55  67.76(0.12)  67.99(0.13)  68.21(0.2) 68.52    3322(0.2)50[19][57][9]10546UT0.9CloseLong    (17)32215202.2,10097
35Jan/2410   65.38  66.55  67.68(0.11)  67.9(0.1)  68.07(0.18) 68.422    3322(0.9)50[18][51][30]10550UT1.1CloseLong    (21)29817202.2,10097
 


36Jan/249   65.38  66.55  67.61(0.1)  67.83(0.05)  67.95(0.12) 68.11.8    3321(-1.7)50[16][37][3]905UT0.5HoldLong?    (16)1926151.6,10097
37Jan/2315   65.16  66.13  67.54(0.1)  67.79(0.06)  67.87(0.1) 68.092.1    3022(-3.8)50[16][35][15]9011UT0.6HoldLong?    (16)16386201.6,10097
38Jan/2314   65.16  66.13  67.48(0.09)  67.75(0.05)  67.8(0.03) 67.942    3026(-0.9)50[14][22][12]83-6UT0.4HoldLong    (17)533461.3,10097
39Jan/2313   65.16  66.13  67.42(0.08)  67.71(0.02)  67.78(0.07) 67.811.9    3027(-1.2)50[13][26][0]713UT0.1OpenLong    (12)112-111,9697
40Jan/2312   65.16  66.13  67.36(0.08)  67.7(0.04)  67.73(0.02) 67.81.9    3028(-1.2)50[13][20][9]731UT0.2OpenLong    (16)326-231.1,9597
 


41Jan/2311   65.16  66.13  67.31(0.09)  67.68(0.07)  67.73(0) 67.71.8    3029(-1.3)50[14][19][-7]70-23CR-0HoldShort    (12)0-17-1-91,9597
42Jan/2310   65.16  66.13  67.25(0.1)  67.63(0.06)  67.72(0.04) 67.771.9    3031(-1.2)50[16][25][-1]74-3CR0.1HoldShort    (17)6-7561.2,9497
43Jan/239   65.16  66.13  67.18(0.1)  67.59(0.1)  67.69(0.06) 67.81.9    3032(-1.1)50[16][32][19]8012UT0.3HoldLong?    (17)10538-61.4,9597
44Jan/2215   64.93  65.7  67.11(5.3)  67.52(0.09)  67.65(-0.01) 67.592.2    2433(-1175.9)50[841][224][-11]73-4812CR-0.1HoldShort?    (16)-2-335-71.1,9577
45Jan/2214   64.93  65.7  63.73(0.11)  67.46(0.11)  67.66(0.04) 67.722.3    241209(1.4)50[18][28][0]58537UT0OpenLong    (969)70030.3,10077
 


46Jan/2213   64.93  65.7  63.66(0.12)  67.38(0.13)  67.63(0.12) 67.722.3    241208(1.4)50[19][43][8]57555UT0OpenLong    (19)1922-060.3,9977
47Jan/2212   64.93  65.7  63.59(0.12)  67.29(0.13)  67.55(0.1) 67.632.2    241206(1.3)50[19][40][3]57551UT0OpenLong    (22)167-040.3,9977
48Jan/2211   64.93  65.7  63.52(0.12)  67.2(0.12)  67.49(0.15) 67.62.2    241205(1.3)50[19][47][3]57562UT0OpenLong    (19)24-719200.3,9977
49Jan/2210   64.93  65.7  63.45(0.12)  67.12(0.13)  67.39(0.2) 67.632.2    241204(1.5)50[19][56][7]58594UT0OpenLong    (19)32719200.3,10077
50Jan/229   64.93  65.7  63.37(0.11)  67.03(0.14)  67.26(0.19) 67.62.2    241202(1.5)50[18][55][34]58611UT0OpenLong?    (22)318419200.3,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA