|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.6700 One month high (close): $98.0200
XLK Daily Change: -2.74% Daily StdDev 0.83% XLK EMA_5_Trend: -0.43% 10Minute StdDev: $0.7304
Latest Price : $95.33(-2.74%) | Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 95.67 | 96.93 | 97.11(-0.04) | 96.84(-0.15) | 96.65(-0.21) | 96.05 | 0.2 | | 11 | 26(3.3) | 5 | [-5] | [-37] | [-8] | -105 | -121 | RG | -1.3 | SmallLong | | (-7) | -25 | -7 | -23 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.67(daily_ema_20 -0.4%)
Resistance Levels: 96.84(hourly_sma_10 0.82%) 96.93(weak_daily_ema_10 0.92%) 97.11(hourly_sma_20 1.1%)
|
| | | 2 | Jan/31 | 11 | 95.67 | 96.93 | 97.15(-0.04) | 96.99(-0.13) | 96.85(-0.16) | 96.1 | 0.2 | | 11 | 23(4) | 0 | [-5] | [-29] | [-28] | -113 | -110 | RG | -1.8 | SmallLong | | (-4) | -19 | -51 | -50 | -20 | -2.5,0 | 57 | | 3 | Jan/31 | 10 | 95.67 | 96.93 | 97.19(-0.01) | 97.11(-0.13) | 97(-0.12) | 96.46 | 0.4 | | 11 | 19(1.5) | 5 | [-1] | [-24] | [-22] | -70 | -97 | RG | -1.6 | SmallLong | | (-4) | -15 | -56 | -12 | -20 | -2.1,33 | 57 | | 4 | Jan/31 | 9 | 95.67 | 96.93 | 97.2(0.02) | 97.24(-0.08) | 97.11(-0.05) | 96.85 | 0.7 | | 11 | 18(-2.3) | 25 | [2] | [-11] | [-45] | -37 | -68 | DR | -0.8 | OpenShort? | | (1) | -6 | -132 | 0 | -13 | -1.1,41 | 57 | | 5 | Jan/30 | 15 | 95.59 | 97.07 | 97.18(0.1) | 97.32(0.03) | 97.16(0.14) | 97.78 | 1.2 | | 23 | 20(-3.4) | 50 | [12] | [26] | [39] | 36 | 4 | UT | 1.7 | OpenLong? | | (10) | 17 | 101 | 16 | 20 | 1.7,43 | 67 | | | | |
| 6 | Jan/30 | 14 | 95.59 | 97.07 | 97.08(0.09) | 97.29(-0.03) | 97.02(-0.1) | 97.07 | 0.8 | | 23 | 23(-8.4) | 50 | [12] | [-8] | [7] | -33 | -112 | RG | 0.1 | Wait | | (8) | -14 | 32 | -16 | -8 | -0,17 | 67 | | 7 | Jan/30 | 13 | 95.59 | 97.07 | 96.99(0.06) | 97.32(-0.03) | 97.12(-0.1) | 96.85 | 0.7 | | 23 | 32(-4.2) | 50 | [8] | [-9] | [-15] | -37 | -93 | DR | -0.5 | OpenShort | | (13) | -14 | -26 | -22 | -20 | -0.2,18 | 67 | | 8 | Jan/30 | 12 | 95.59 | 97.07 | 96.93(0.07) | 97.35(-0.05) | 97.22(-0.15) | 97.03 | 0.8 | | 23 | 36(-2.8) | 50 | [10] | [-17] | [-8] | -12 | -95 | DR | -0.3 | OpenShort | | (11) | -20 | -6 | -26 | -16 | 0.1,36 | 67 | | 9 | Jan/30 | 11 | 95.59 | 97.07 | 96.86(0.07) | 97.4(0.01) | 97.36(-0.12) | 97.07 | 0.8 | | 23 | 39(-2.4) | 50 | [10] | [-9] | [-6] | 15 | -78 | DR | -0.4 | OpenShort | | (10) | -16 | -4 | -17 | -20 | 0.3,57 | 67 | | 10 | Jan/30 | 10 | 95.59 | 97.07 | 96.79(0.09) | 97.39(0.01) | 97.47(-0.1) | 97.1 | 0.8 | | 23 | 41(-3) | 50 | [12] | [-5] | [-27] | 30 | -82 | DR | -0.5 | OpenShort | | (10) | -14 | -65 | -19 | -20 | 0.4,70 | 67 | | | | |
| 11 | Jan/30 | 9 | 95.59 | 97.07 | 96.7(0.1) | 97.38(0.07) | 97.56(0.04) | 97.56 | 1.1 | | 23 | 44(-0.7) | 50 | [14] | [18] | [9] | 65 | 2 | UT | 0 | OpenLong? | | (17) | 5 | 31 | -5 | -4 | 1,90 | 67 | | 12 | Jan/29 | 15 | 95.28 | 96.8 | 96.6(0.09) | 97.31(0.04) | 97.52(0.04) | 97.35 | 1.1 | | 23 | 45(-1.9) | 50 | [12] | [15] | [-20] | 66 | 2 | CR | -0.2 | HoldShort? | | (14) | 5 | -56 | -3 | -7 | 0.9,93 | 69 | | 13 | Jan/29 | 14 | 95.28 | 96.8 | 96.51(0.01) | 97.27(0.1) | 97.48(0.05) | 97.74 | 1.4 | | 23 | 47(0.9) | 50 | [1] | [17] | [8] | 88 | 132 | UT | 0.3 | HoldLong | | (15) | 7 | 18 | 7 | 15 | 1.5,100 | 69 | | 14 | Jan/29 | 13 | 95.28 | 96.8 | 96.5(0.01) | 97.17(0.13) | 97.43(0.12) | 97.61 | 1.3 | | 23 | 46(0.9) | 50 | [1] | [29] | [4] | 81 | 139 | UT | 0.2 | HoldLong | | (1) | 16 | 8 | 8 | 2 | 1.3,98 | 69 | | 15 | Jan/29 | 12 | 95.28 | 96.8 | 96.49(-0.01) | 97.05(0.18) | 97.31(0.11) | 97.55 | 1.3 | | 23 | 45(-1) | 50 | [-1] | [30] | [10] | 76 | 147 | UR | 0.3 | SmallShort | | (1) | 15 | 28 | 6 | 0 | 1.3,93 | 69 | | | | |
| 16 | Jan/29 | 11 | 95.28 | 96.8 | 96.5(-0.03) | 96.87(0.21) | 97.21(0.12) | 97.36 | 1.1 | | 23 | 46(-2.7) | 50 | [-4] | [33] | [11] | 68 | 149 | UR | 0.2 | SmallShort | | (-3) | 16 | 32 | 9 | -12 | 1,93 | 69 | | 17 | Jan/29 | 10 | 95.28 | 96.8 | 96.53(-0.07) | 96.66(0.16) | 97.1(0.05) | 97.14 | 1 | | 23 | 49(-5) | -20 | [-10] | [19] | [-14] | 56 | 141 | RG | 0 | Wait | | (-7) | 7 | -49 | 11 | 0 | 0.7,88 | 69 | | 18 | Jan/29 | 9 | 95.28 | 96.8 | 96.6(-0.06) | 96.51(0.19) | 97.06(0.15) | 97.48 | 1.2 | | 23 | 54(-4.2) | 45 | [-8] | [35] | [27] | 59 | 185 | UR | 0.4 | SmallShort? | | (-8) | 20 | 63 | 17 | 20 | 0.9,86 | 69 | | 19 | Jan/28 | 15 | 95 | 96.6 | 96.66(-0.08) | 96.33(0.15) | 96.91(0.14) | 97.04 | 1.1 | | 21 | 58(-1.4) | 20 | [-11] | [29] | [5] | 40 | 152 | UR | 0.1 | SmallShort? | | (-11) | 19 | 4 | 13 | 20 | 0.4,80 | 72 | | 20 | Jan/28 | 14 | 95 | 96.6 | 96.74(-0.05) | 96.19(0.17) | 96.78(0.25) | 97.01 | 1 | | 21 | 59(-1.2) | 50 | [-7] | [46] | [13] | 22 | 138 | UR | 0.2 | SmallShort | | (-13) | 33 | 28 | 13 | 18 | 0.2,67 | 72 | | | | |
| 21 | Jan/28 | 13 | 95 | 96.6 | 96.78(-0.05) | 96.02(0.13) | 96.54(0.32) | 96.82 | 0.9 | | 21 | 60(-1) | 50 | [-7] | [52] | [0] | 9 | 125 | RG | 0.2 | Wait | | (-7) | 43 | -15 | 17 | 20 | 0,59 | 72 | | 22 | Jan/28 | 12 | 95 | 96.6 | 96.83(-0.03) | 95.89(0.14) | 96.23(0.29) | 96.93 | 1 | | 21 | 61(-0.5) | 50 | [-4] | [50] | [16] | 2 | 109 | UR | 0.6 | SmallShort | | (-7) | 39 | 25 | 22 | 20 | 0.1,49 | 72 | | 23 | Jan/28 | 11 | 95 | 96.6 | 96.86(-0.04) | 95.76(-0.07) | 95.96(0.23) | 96.76 | 0.9 | | 21 | 62(-0.5) | 50 | [-5] | [27] | [29] | -18 | 84 | UR | 0.7 | SmallShort | | (-6) | 31 | 54 | 22 | 20 | -0.1,35 | 72 | | 24 | Jan/28 | 10 | 95 | 96.6 | 96.9(-0.05) | 95.83(-0.1) | 95.74(0.15) | 96.38 | 0.7 | | 21 | 62(0.1) | 50 | [-7] | [14] | [33] | -43 | 34 | UR | 0.5 | SmallShort | | (-8) | 20 | 78 | 11 | 20 | -0.4,17 | 72 | | 25 | Jan/28 | 9 | 95 | 96.6 | 96.95(-0.09) | 95.93(-0.2) | 95.6(0.1) | 95.84 | 0.4 | | 21 | 62(1.1) | 50 | [-12] | [-0] | [32] | -65 | 0 | UR | 0.2 | SmallShort? | | (-11) | 13 | 85 | 6 | 20 | -0.9,8 | 72 | | | | |
| 26 | Jan/27 | 15 | 94.75 | 96.46 | 97.04(-0.1) | 96.12(-0.29) | 95.5(-0.06) | 95.26 | 0.3 | | 21 | 61(6.9) | -25 | [-13] | [-29] | [-14] | -83 | -99 | DT | -0.2 | OpenShort? | | (-17) | -8 | -42 | 2 | 0 | -1.5,5 | 67 | | 27 | Jan/27 | 14 | 94.75 | 96.46 | 97.14(-0.1) | 96.4(-0.31) | 95.5(0) | 95.55 | 0.4 | | 21 | 54(2.9) | -10 | [-14] | [-23] | [-5] | -77 | -61 | DT | -0 | OpenShort | | (-13) | 0 | -21 | 10 | -2 | -1.4,8 | 67 | | 28 | Jan/27 | 13 | 94.75 | 96.46 | 97.24(-0.1) | 96.7(-0.29) | 95.56(-0.37) | 95.69 | 0.5 | | 21 | 51(2.8) | -25 | [-14] | [-73] | [2] | -82 | -153 | DP | 0.1 | OpenShort | | (-14) | -51 | 4 | 10 | -7 | -1.5,6 | 67 | | 29 | Jan/27 | 12 | 94.75 | 96.46 | 97.34(-0.11) | 96.98(-0.32) | 95.91(-0.36) | 95.66 | 0.4 | | 21 | 49(3.6) | -20 | [-15] | [-74] | [15] | -90 | -150 | DP | -0.3 | OpenShort | | (-15) | -49 | 46 | 13 | -20 | -1.7,3 | 67 | | 30 | Jan/27 | 11 | 94.75 | 96.46 | 97.45(-0.12) | 97.3(-0.25) | 96.26(-0.5) | 95.35 | 0.3 | | 21 | 45(6.6) | -25 | [-16] | [-89] | [-19] | -108 | -225 | DT | -1 | HoldShort | | (-18) | -69 | -28 | -18 | -20 | -2.3,0 | 67 | | | | |
| 31 | Jan/27 | 10 | 94.75 | 96.46 | 97.57(-0.12) | 97.54(-0.23) | 96.74(-0.52) | 95.54 | 0.4 | | 21 | 38(7.5) | -25 | [-16] | [-90] | [-11] | -111 | -220 | DT | -1.5 | HoldShort | | (-17) | -71 | 0 | -20 | -20 | -2.6,4 | 67 | | 32 | Jan/27 | 9 | 94.75 | 96.46 | 97.69(-0.12) | 97.77(-0.2) | 97.25(-0.6) | 95.54 | 0.4 | | 21 | 31(11.5) | -25 | [-16] | [-99] | [-109] | -130 | -250 | DT | -2.7 | HoldShort? | | (-17) | -82 | -276 | -44 | -20 | -3.4,5 | 67 | | 33 | Jan/24 | 15 | 94.6 | 96.43 | 97.81(-0.02) | 97.97(-0.01) | 97.84(-0.22) | 97.48 | 1.3 | | 30 | 19(1.3) | 10 | [-3] | [-27] | [-2] | -54 | -65 | RG | -0.9 | SmallLong? | | (-4) | -30 | 15 | -30 | -20 | -0.8,16 | 85 | | 34 | Jan/24 | 14 | 94.6 | 96.43 | 97.83(0.01) | 97.97(0) | 98.05(-0.29) | 97.37 | 1.3 | | 30 | 18(-0.7) | 20 | [2] | [-39] | [-30] | -51 | -140 | DR | -1.8 | OpenShort | | (-3) | -44 | -60 | -44 | -20 | -1.2,29 | 85 | | 35 | Jan/24 | 13 | 94.6 | 96.43 | 97.82(0.03) | 97.98(0.03) | 98.34(-0.01) | 97.79 | 1.5 | | 30 | 19(-1.2) | 50 | [5] | [6] | [-20] | 3 | -35 | CR | -1.4 | HoldShort | | (4) | -2 | -39 | -30 | -20 | -0.1,55 | 85 | | | | |
| 36 | Jan/24 | 12 | 94.6 | 96.43 | 97.79(0.04) | 97.95(0.08) | 98.35(0.06) | 98.06 | 1.6 | | 30 | 20(-0.4) | 50 | [6] | [21] | [-26] | 37 | 3 | CR | -0.7 | HoldShort | | (7) | 9 | -63 | -26 | -9 | 0.6,72 | 85 | | 37 | Jan/24 | 11 | 94.6 | 96.43 | 97.75(0.05) | 97.88(0.1) | 98.29(0.2) | 98.5 | 1.8 | | 30 | 20(1.5) | 50 | [8] | [44] | [1] | 81 | 80 | UT | 0.5 | OpenLong | | (8) | 30 | -8 | 12 | 20 | 1.7,88 | 85 | | 38 | Jan/24 | 10 | 94.6 | 96.43 | 97.7(0.06) | 97.78(0.09) | 98.1(0.21) | 98.56 | 1.9 | | 30 | 19(2.3) | 50 | [9] | [45] | [-4] | 92 | 81 | CR | 1.1 | OpenShort | | (8) | 32 | -32 | 21 | 20 | 2.1,89 | 85 | | 39 | Jan/24 | 9 | 94.6 | 96.43 | 97.65(0.08) | 97.7(0.1) | 97.9(0.29) | 98.79 | 2 | | 30 | 17(5) | 50 | [12] | [59] | [57] | 116 | 112 | UT | 2.5 | HoldLong? | | (8) | 44 | 135 | 40 | 20 | 3.2,86 | 85 | | 40 | Jan/23 | 15 | 94.29 | 96.14 | 97.57(0.03) | 97.7(0) | 97.62(0.07) | 97.84 | 1.7 | | 31 | 12(-0.4) | 50 | [5] | [18] | [7] | 45 | 16 | UT | 0.9 | OpenLong? | | (4) | 11 | 11 | 15 | 11 | 1.1,67 | 76 | | | | |
| 41 | Jan/23 | 14 | 94.29 | 96.14 | 97.54(0.04) | 97.6(-0.01) | 97.55(0.09) | 97.76 | 1.6 | | 31 | 12(-1.1) | 50 | [6] | [20] | [15] | 30 | 1 | UT | 0.8 | OpenLong | | (4) | 13 | 32 | 17 | 16 | 0.9,57 | 76 | | 42 | Jan/23 | 13 | 94.29 | 96.14 | 97.5(0.04) | 97.61(-0.04) | 97.46(-0.01) | 97.54 | 1.5 | | 31 | 13(-1.7) | 50 | [6] | [3] | [-1] | -5 | -46 | CR | 0.3 | HoldShort | | (4) | -2 | -1 | -1 | 1 | 0.1,43 | 76 | | 43 | Jan/23 | 12 | 94.29 | 96.14 | 97.46(0.03) | 97.65(-0.04) | 97.46(-0.04) | 97.55 | 1.5 | | 31 | 15(-1.5) | 50 | [5] | [-2] | [8] | -1 | -33 | RG | 0.3 | Wait | | (6) | -6 | 22 | 0 | 2 | 0.3,42 | 76 | | 44 | Jan/23 | 11 | 94.29 | 96.14 | 97.43(0.04) | 97.69(0.03) | 97.5(-0.09) | 97.39 | 1.5 | | 31 | 16(-1.5) | 50 | [6] | [-3] | [-11] | -20 | -68 | DR | -0.3 | OpenShort | | (4) | -13 | -18 | -18 | -20 | -0.1,33 | 76 | | 45 | Jan/23 | 10 | 94.29 | 96.14 | 97.39(0.04) | 97.66(0.04) | 97.59(-0.05) | 97.52 | 1.5 | | 31 | 18(-1.7) | 50 | [6] | [3] | [6] | -1 | -47 | UT | -0.2 | OpenLong | | (6) | -8 | 31 | -13 | -19 | 0.3,42 | 76 | | | | |
| 46 | Jan/23 | 9 | 94.29 | 96.14 | 97.35(0.04) | 97.63(0.01) | 97.64(-0.11) | 97.31 | 1.4 | | 31 | 20(-1.4) | 50 | [6] | [-8] | [-16] | -1 | -73 | DR | -0.8 | OpenShort? | | (6) | -16 | -35 | -15 | -20 | -0.1,52 | 76 | | 47 | Jan/22 | 15 | 93.95 | 95.71 | 97.31(5.27) | 97.63(0) | 97.75(-0.09) | 97.55 | 1.8 | | 31 | 21(-1050.4) | 50 | [787] | [190] | [-9] | 35 | -5668 | CR | -0.5 | HoldShort? | | (7) | -13 | -22 | -5 | -5 | 0.5,72 | 80 | | 48 | Jan/22 | 14 | 93.95 | 95.71 | 92.44(0.08) | 97.62(0.03) | 97.83(-0.05) | 97.71 | 1.9 | | 31 | 1071(0.8) | 50 | [12] | [4] | [-5] | 37 | 471 | CR | -0 | HoldShort | | (775) | -8 | -21 | 12 | 2 | 0.2,82 | 80 | | 49 | Jan/22 | 13 | 93.95 | 95.71 | 92.36(0.09) | 97.6(0.06) | 97.88(0.14) | 97.86 | 2 | | 31 | 1071(1) | 50 | [13] | [35] | [8] | 45 | 541 | UT | -0 | OpenLong | | (13) | 21 | 14 | 15 | 5 | 0.3,87 | 80 | | 50 | Jan/22 | 12 | 93.95 | 95.71 | 92.28(0.1) | 97.54(0.06) | 97.74(0.13) | 97.76 | 1.9 | | 31 | 1070(1) | 50 | [15] | [34] | [-1] | 49 | 517 | CR | 0 | HoldShort | | (14) | 19 | -14 | 16 | 6 | 0.3,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|