XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $29.9200 One month high (close): $31.0800

XLF Daily Change: -2.09% Daily StdDev 0.74% XLF EMA_5_Trend: -0.3% 10Minute StdDev: $0.1632

Latest Price : $29.96(-2.09%)

Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	30.61	30.46	30.25(-0.04)	30.2(-0.02)	30.12(-0.17)	30.05	-1.8	-11	46(2.3)	-50	[-5]	[-31]	[2]	-81	-72	DP	-0.5	OpenShort	(-11)	-23	16	-13	-20	-1.4,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.2(hourly_sma_10 0.5%) 30.25(hourly_sma_20 0.67%) 30.46(daily_ema_10 1.36%) 30.61(daily_ema_20 1.86%)

2	Jan/31	13	30.61	30.46	30.26(-0.06)	30.2(-0)	30.17(-0.32)	30.02	-1.9	-11	44(3.6)	-50	[-8]	[-50]	[-23]	-88	-97	DT	-1.1	OpenShort	(-11)	-43	-44	-32	-20	-1.8,7	41
3	Jan/31	12	30.61	30.46	30.28(-0.03)	30.21(-0.02)	30.27(-0.08)	30.1	-1.6	-11	40(2.1)	-50	[-4]	[-18]	[-16]	-64	-51	DT	-1.4	OpenShort	(-5)	-11	-27	-30	-20	-1.4,21	41
4	Jan/31	11	30.61	30.46	30.29(-0.03)	30.22(-0.02)	30.29(-0.04)	30.15	-1.5	-11	38(1.4)	-50	[-4]	[-13]	[-25]	-41	-33	DT	-1.2	OpenShort	(-5)	-5	-58	-31	-3	-1.2,39	41
5	Jan/31	10	30.61	30.46	30.3(-0.01)	30.23(-0.03)	30.3(0.05)	30.26	-1.1	-11	37(0.1)	-50	[-1]	[-1]	[-9]	7	9	DT	-0.4	OpenShort	(0)	7	-37	11	17	-0.4,67	41

6	Jan/31	9	30.61	30.46	30.3(-0)	30.24(-0.02)	30.28(0.13)	30.33	-0.9	-11	37(0)	-50	[0]	[11]	[-25]	26	37	CR	0.4	HoldShort?	(0)	18	-90	25	13	0.3,68	41
7	Jan/30	15	30.67	30.56	30.3(0.07)	30.25(0.04)	30.24(0.28)	30.5	-0.6	-4	37(-4.4)	50	[10]	[42]	[56]	53	69	UT	2.3	OpenLong?	(5)	38	134	36	20	1.8,58	44
8	Jan/30	14	30.67	30.56	30.28(0.05)	30.24(-0.06)	30.16(0.07)	30.25	-1.5	-4	41(-7.4)	50	[7]	[7]	[16]	-25	-39	UT	0.8	OpenLong	(5)	10	37	14	10	-0.3,33	44
9	Jan/30	13	30.67	30.56	30.27(0.05)	30.26(-0.06)	30.14(-0.03)	30.18	-1.8	-4	49(-4.5)	25	[7]	[-7]	[1]	-48	-81	RG	0.3	Wait	(5)	-4	5	0	-7	-0.7,20	44
10	Jan/30	12	30.67	30.56	30.26(0.04)	30.28(-0.07)	30.15(-0.15)	30.17	-1.8	-4	53(-2.8)	15	[6]	[-26]	[9]	-54	-99	RG	0.1	Wait	(5)	-22	37	-14	-7	-0.6,11	44

11	Jan/30	11	30.67	30.56	30.25(0.02)	30.3(-0.07)	30.19(-0.21)	30.1	-2	-4	56(-2)	-15	[3]	[-35]	[-4]	-66	-115	DR	-0.6	OpenShort	(5)	-30	11	-32	-20	-1,9	44
12	Jan/30	10	30.67	30.56	30.24(0.02)	30.32(-0.09)	30.25(-0.22)	30.08	-2.1	-4	58(-4.4)	-30	[3]	[-38]	[-22]	-48	-118	DR	-1.1	OpenShort	(0)	-32	-37	-38	-20	-1,27	44
13	Jan/30	9	30.67	30.56	30.23(0.02)	30.35(-0.04)	30.32(-0.18)	30.15	-1.9	-4	62(-3.7)	-45	[3]	[-29]	[-23]	-13	-88	DR	-1	OpenShort?	(5)	-26	-48	-28	-20	-0.5,50	44
14	Jan/29	15	30.68	30.57	30.22(0.04)	30.36(-0.05)	30.38(-0.08)	30.24	-1.5	-8	66(-1.7)	-50	[6]	[-17]	[-31]	29	-44	DR	-0.8	OpenShort?	(11)	-12	-79	-15	-20	0.1,76	42
15	Jan/29	14	30.68	30.57	30.21(0.02)	30.37(0.01)	30.4(-0.03)	30.39	-1	-8	68(0.7)	-50	[3]	[-6]	[-2]	65	35	DR	-0.1	OpenShort	(11)	-5	-5	-5	3	0.9,92	42

16	Jan/29	13	30.68	30.57	30.21(0.04)	30.37(0.05)	30.41(0.07)	30.4	-1	-8	67(1.6)	-25	[6]	[13]	[-1]	70	39	CR	-0.1	HoldShort	(0)	10	-5	1	3	1,95	42
17	Jan/29	12	30.68	30.57	30.2(0.01)	30.36(0.12)	30.39(0.04)	30.41	-0.9	-8	65(0.7)	-50	[2]	[12]	[-8]	73	70	CR	0.1	HoldShort	(5)	6	-16	-0	-20	1.1,95	42
18	Jan/29	11	30.68	30.57	30.2(0.02)	30.32(0.15)	30.38(0.09)	30.44	-0.8	-8	65(0.7)	-10	[3]	[22]	[12]	80	82	RG	0.3	Wait	(5)	13	32	9	0	1.3,97	42
19	Jan/29	10	30.68	30.57	30.19(-0.04)	30.27(0.12)	30.35(0.02)	30.38	-1	-8	64(-3.7)	-50	[-6]	[8]	[-7]	68	102	RG	0.2	Wait	(0)	3	-21	4	-7	1,93	42
20	Jan/29	9	30.68	30.57	30.2(-0.04)	30.23(0.12)	30.34(0.05)	30.42	-0.9	-8	68(-4.6)	-45	[-6]	[12]	[25]	74	119	UR	0.4	SmallShort?	(-5)	8	65	12	13	1.1,96	42

21	Jan/28	15	30.71	30.63	30.21(-0.07)	30.19(0.08)	30.32(-0.01)	30.3	-1.5	-8	72(-15.2)	-50	[-10]	[-1]	[-5]	52	92	DT	-0.1	OpenShort?	(-11)	-2	-21	8	10	0.4,92	48
22	Jan/28	14	30.71	30.63	30.23(-0.08)	30.16(0.13)	30.32(0.17)	30.34	-1.4	-8	87(-11.4)	-50	[-12]	[29]	[9]	55	153	UR	0.1	SmallShort	(-11)	25	16	16	13	0.5,92	48
23	Jan/28	13	30.71	30.63	30.26(-0.07)	30.12(0.12)	30.27(0.24)	30.31	-1.5	-8	99(-9.3)	-50	[-10]	[39]	[-2]	37	140	RG	0.1	Wait	(-11)	36	-21	21	13	0.2,82	48
24	Jan/28	12	30.71	30.63	30.28(-0.06)	30.08(0.13)	30.2(0.26)	30.35	-1.3	-8	108(-5.3)	-45	[-9]	[43]	[13]	27	136	UR	0.5	SmallShort	(-16)	39	16	28	20	0.2,72	48
25	Jan/28	11	30.71	30.63	30.3(-0.04)	30.04(-0.01)	30.12(0.19)	30.32	-1.4	-8	113(-3.2)	-25	[-6]	[23]	[16]	6	91	UR	0.7	SmallShort	(-11)	28	16	27	20	0.1,53	48

26	Jan/28	10	30.71	30.63	30.31(-0.05)	30.04(-0)	30.06(0.18)	30.29	-1.6	-8	117(-1.5)	-25	[-8]	[22]	[45]	-25	78	UR	0.7	SmallShort	(-11)	27	118	16	20	-0.1,28	48
27	Jan/28	9	30.71	30.63	30.33(-0.07)	30.04(-0.1)	30.01(0.12)	30.07	-2.4	-8	118(0.8)	-25	[-10]	[5]	[25]	-58	2	UR	0.2	SmallShort?	(-11)	18	65	6	20	-0.8,12	48
28	Jan/27	15	30.73	30.7	30.35(-0.1)	30.07(-0.15)	29.97(-0.01)	29.95	-3.1	-8	117(-5)	-50	[-15]	[-21]	[-5]	-75	-40	DT	-0.1	HoldShort?	(-16)	-2	-16	3	3	-1.3,8	38
29	Jan/27	14	30.73	30.7	30.38(-0.15)	30.12(-0.17)	29.97(0.03)	29.98	-3	-8	122(-1.3)	-50	[-23]	[-18]	[-4]	-73	18	DT	0	OpenShort	(-16)	5	-21	9	17	-1.3,10	38
30	Jan/27	13	30.73	30.7	30.42(-0.16)	30.17(-0.2)	29.96(-0.22)	30.02	-2.8	-8	124(-0.7)	-50	[-24]	[-59]	[3]	-76	-31	DP	0.2	OpenShort	(-26)	-33	5	8	0	-1.3,7	38

31	Jan/27	12	30.73	30.7	30.47(-0.14)	30.23(-0.23)	30.03(-0.15)	30.01	-2.9	-8	124(2.5)	-50	[-21]	[-50]	[19]	-84	-54	DP	-0.1	OpenShort	(-21)	-23	53	10	-7	-1.5,4	38
32	Jan/27	11	30.73	30.7	30.51(-0.17)	30.3(-0.3)	30.08(-0.28)	29.91	-3.3	-8	122(9.5)	-50	[-26]	[-76]	[-9]	-99	-106	DT	-0.6	OpenShort	(-32)	-42	-16	-5	-20	-2,1	38
33	Jan/27	10	30.73	30.7	30.56(-0.15)	30.39(-0.28)	30.17(-0.29)	29.94	-3.2	-8	112(12.7)	-50	[-23]	[-75]	[2]	-99	-127	DP	-0.8	OpenShort	(-26)	-44	11	2	-20	-2.2,6	38
34	Jan/27	9	30.73	30.7	30.61(-0.15)	30.48(-0.24)	30.26(-0.4)	29.92	-3.2	-8	100(19.2)	-50	[-23]	[-89]	[-84]	-115	-183	DT	-1.4	HoldShort?	(-21)	-61	-229	-4	-20	-2.8,5	38
35	Jan/24	15	30.78	30.78	30.65(-0.1)	30.55(-0.11)	30.38(-0.17)	30.35	-2.7	-3	80(-40.7)	-50	[-15]	[-40]	[15]	-83	-45	DP	-0.1	OpenShort?	(-16)	-26	48	6	-20	-1.5,5	44

36	Jan/24	14	30.78	30.78	30.68(-0.1)	30.58(-0.1)	30.43(-0.31)	30.26	-3.3	-3	121(14.8)	-50	[-16]	[-64]	[-24]	-105	-118	DT	-0.9	HoldShort	(-21)	-49	-53	-12	-20	-2.2,0	44
37	Jan/24	13	30.78	30.78	30.71(-0.08)	30.61(-0.07)	30.52(-0.31)	30.36	-2.6	-3	106(10.9)	-50	[-13]	[-60]	[-16]	-103	-108	DT	-0.9	HoldShort	(-11)	-49	-26	-22	-20	-2.1,0	44
38	Jan/24	12	30.78	30.78	30.74(-0.07)	30.63(-0.05)	30.61(-0.27)	30.41	-2.3	-3	95(9.6)	-50	[-11]	[-52]	[-32]	-100	-108	DT	-1.3	HoldShort	(-11)	-43	-69	-33	-20	-2.2,5	44
39	Jan/24	11	30.78	30.78	30.76(-0.08)	30.65(-0.09)	30.69(-0.12)	30.54	-1.5	-3	86(1)	-50	[-13]	[-32]	[-15]	-69	-20	DT	-1.1	OpenShort	(-10)	-19	-32	-27	7	-1.6,21	44
40	Jan/24	10	30.78	30.78	30.78(-0.06)	30.68(-0.09)	30.73(-0.01)	30.6	-1.1	-3	85(2.4)	-50	[-10]	[-14]	[-23]	-37	-4	DT	-1	OpenShort	(-16)	-2	-63	-10	-10	-1.3,46	44

41	Jan/24	9	30.78	30.78	30.8(-0.03)	30.71(-0.05)	30.73(0.1)	30.72	-0.4	-3	82(0)	-45	[-5]	[8]	[-12]	0	25	RG	-0.1	Wait?	(-5)	16	-47	17	13	-0.6,65	44
42	Jan/23	15	30.8	30.84	30.81(-0.01)	30.71(-0)	30.7(0.17)	30.81	0.1	2	82(-20.9)	35	[-2]	[27]	[9]	13	52	UR	0.8	SmallShort?	(0)	27	5	30	20	0,63	43
43	Jan/23	14	30.8	30.84	30.81(-0.05)	30.73(-0.02)	30.65(0.17)	30.8	0	2	103(-5.2)	15	[-8]	[24]	[22]	-8	94	UR	1.1	SmallShort	(-5)	28	47	32	16	-0.1,45	43
44	Jan/23	13	30.8	30.84	30.83(-0.03)	30.74(-0.05)	30.6(-0.1)	30.71	-0.7	2	109(-2.1)	15	[-5]	[-22]	[15]	-51	-35	RG	0.8	SmallShort	(-5)	-16	37	20	-7	-0.9,22	43
45	Jan/23	12	30.8	30.84	30.84(-0.06)	30.76(-0.07)	30.63(-0.17)	30.64	-1.2	2	111(2.1)	-20	[-10]	[-36]	[17]	-77	-43	DP	0.1	OpenShort	(-10)	-28	47	13	-7	-1.4,8	43

46	Jan/23	11	30.8	30.84	30.86(-0.08)	30.78(-0.1)	30.68(-0.23)	30.55	-1.9	2	109(10.7)	-50	[-13]	[-49]	[-6]	-105	-77	DT	-0.9	HoldShort	(-16)	-38	0	-20	-20	-2.2,0	43
47	Jan/23	10	30.8	30.84	30.89(-0.07)	30.81(-0.1)	30.75(-0.22)	30.55	-1.9	2	98(16.2)	-50	[-12]	[-47]	[-11]	-112	-94	DT	-1.6	HoldShort	(-10)	-36	-5	-31	-20	-2.7,6	43
48	Jan/23	9	30.8	30.84	30.91(-0.09)	30.84(-0.12)	30.82(-0.18)	30.56	-1.8	2	82(24.1)	-50	[-15]	[-43]	[-63]	-116	-64	DT	-2.5	HoldShort?	(-16)	-30	-161	-39	-20	-3.3,17	43
49	Jan/22	15	30.79	30.84	30.94(5.26)	30.88(-0.03)	30.82(-0)	30.87	0.6	3	58(-5130)	50	[862]	[214]	[-7]	-46	-5366	CR	-0.1	HoldShort?	(-5)	0	-16	-15	13	-0.9,27	52
50	Jan/22	14	30.79	30.84	29.39(-0.01)	30.89(-0.01)	30.82(0)	30.9	0.8	3	5188(0)	-15	[-2]	[0]	[0]	-20	521	DT	0	OpenShort	(897)	0	5	-7	0	0.2,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI