CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.1800 One month high (close): $47.4900

CMCSA Daily Change: -2.19% Daily StdDev 1.26% CMCSA EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $43.18(-2.19%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 9 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	11	45.3	45.02	43.7(-0.08)	43.7(0.05)	43.78(-0.11)	43.49	-1.4	-10	25(-1.2)	-50	[-6]	[-14]	[-17]	-20	-5	DT	-0.9	OpenShort	(-8)	-9	-31	-19	-20	-0.7,48	42
Daily Trend: % Up Forces: 43.7(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 43.7(hourly_sma_20 0.48%) 45.02(daily_ema_10 3.52%) 45.3(daily_ema_20 4.16%)

2	Jan/31	10	45.3	45.02	43.73(-0.08)	43.68(0.07)	43.83(-0.03)	43.64	-1.3	-10	26(-1.2)	-50	[-6]	[-7]	[-16]	15	43	DT	-0.6	OpenShort	(-6)	-2	-44	2	-18	-0.3,72	42
3	Jan/31	9	45.3	45.02	43.76(-0.06)	43.65(0.12)	43.83(0)	43.85	-1.1	-10	27(-0.4)	-50	[-5]	[-3]	[-13]	35	73	DT	0	OpenShort?	(-5)	0	-47	14	11	0.3,77	42
4	Jan/30	15	45.43	45.39	43.79(0.01)	43.6(0.17)	43.84(0.27)	44.08	-1.2	-4	28(-2.5)	20	[1]	[25]	[21]	38	121	UT	0.7	OpenLong?	(-2)	21	47	18	20	0.8,68	44
5	Jan/30	14	45.43	45.39	43.78(-0.04)	43.53(0.07)	43.72(0.23)	43.85	-1.4	-4	30(-1.1)	5	[-3]	[17]	[15]	9	108	UR	0.4	SmallShort	(-2)	19	27	11	20	0.2,54	44

6	Jan/30	13	45.43	45.39	43.8(-0.05)	43.5(0.04)	43.62(0.21)	43.72	-1.5	-4	31(-1)	-20	[-4]	[14]	[6]	-6	72	UR	0.3	SmallShort	(-5)	17	0	20	20	-0.2,49	44
7	Jan/30	12	45.43	45.39	43.82(-0.07)	43.48(-0.04)	43.53(0.17)	43.72	-1.5	-4	32(-0.9)	-50	[-6]	[7]	[-1]	-17	81	RG	0.5	Wait	(-6)	14	-23	23	20	-0.3,41	44
8	Jan/30	11	45.43	45.39	43.85(-0.06)	43.5(-0.05)	43.46(0.23)	43.83	-1.4	-4	33(-1)	5	[-5]	[12]	[33]	-25	106	UR	1	SmallShort	(-5)	19	69	22	20	-0.1,28	44
9	Jan/30	10	45.43	45.39	43.88(-0.08)	43.52(-0.18)	43.36(0.07)	43.5	-1.6	-4	34(-0.5)	-25	[-7]	[-7]	[15]	-66	-3	DP	0.4	OpenShort	(-10)	6	35	9	20	-1,9	44
10	Jan/30	9	45.43	45.39	43.92(-0.12)	43.6(-0.21)	43.33(-0.12)	43.33	-1.8	-4	35(0.7)	-50	[-10]	[-24]	[5]	-86	-49	DP	0	OpenShort?	(-10)	-10	11	5	5	-1.5,2	44

11	Jan/29	15	45.48	45.62	43.97(-0.14)	43.69(-0.22)	43.38(-0.13)	43.28	-1.9	-4	34(1.2)	-50	[-11]	[-27]	[-5]	-92	-63	DT	-0.3	OpenShort?	(-13)	-11	-16	7	-12	-1.7,1	39
12	Jan/29	14	45.48	45.62	44.03(-0.14)	43.79(-0.2)	43.44(-0.23)	43.36	-1.8	-4	33(2.5)	-50	[-12]	[-35]	[-0]	-94	-75	DT	-0.2	OpenShort	(-13)	-19	5	4	-20	-1.8,1	39
13	Jan/29	13	45.48	45.62	44.09(-0.13)	43.88(-0.21)	43.54(-0.33)	43.34	-1.8	-4	30(3.3)	-50	[-11]	[-43]	[-1]	-100	-126	BT	-0.6	OpenLong	(-13)	-27	0	9	-20	-2.1,3	39
14	Jan/29	12	45.48	45.62	44.15(-0.11)	43.97(-0.17)	43.69(-0.4)	43.34	-1.8	-4	27(4.9)	-50	[-9]	[-47]	[-25]	-112	-171	DT	-1.1	HoldShort	(-13)	-33	-56	-4	-20	-2.6,3	39
15	Jan/29	11	45.48	45.62	44.2(-0.09)	44.04(-0.12)	43.87(-0.29)	43.61	-1.6	-4	22(2.7)	-50	[-7]	[-36]	[-2]	-105	-114	BT	-1	OpenLong	(-8)	-24	13	-14	-20	-2.3,3	39

16	Jan/29	10	45.48	45.62	44.24(-0.1)	44.09(-0.17)	44(-0.31)	43.55	-1.7	-4	19(4.7)	-50	[-8]	[-39]	[-31]	-126	-139	DT	-2	HoldShort	(-8)	-25	-65	-36	-20	-3.1,2	39
17	Jan/29	9	45.48	45.62	44.29(-0.07)	44.16(-0.1)	44.14(-0.18)	43.86	-1.4	-4	15(1.4)	-50	[-6]	[-25]	[-22]	-99	-78	DT	-1.6	OpenShort?	(-8)	-15	-45	-26	-20	-2.5,14	39
18	Jan/28	15	45.59	45.91	44.32(-0.06)	44.21(-0.04)	44.22(-0.08)	44.08	-1.5	-0	13(-17.1)	-45	[-5]	[-13]	[-14]	-62	-14	DT	-0.9	OpenShort?	(-5)	-7	-35	-13	-5	-1.6,28	47
19	Jan/28	14	45.59	45.91	44.35(-0.16)	44.23(-0.01)	44.26(0.09)	44.25	-1.3	-0	30(-9.5)	-50	[-13]	[0]	[1]	-19	147	UR	-0	SmallShort	(-5)	8	-2	6	11	-0.3,39	47
20	Jan/28	13	45.59	45.91	44.42(-0.16)	44.24(-0.03)	44.22(0.07)	44.26	-1.3	-0	40(-7.7)	-50	[-13]	[-2]	[3]	-20	123	DP	0.1	OpenShort	(-16)	6	2	10	9	-0.4,40	47

21	Jan/28	12	45.59	45.91	44.49(-0.17)	44.25(-0.06)	44.22(-0)	44.25	-1.3	-0	48(-5.1)	-50	[-14]	[-9]	[2]	-23	106	DP	0.1	OpenShort	(-15)	-0	-5	17	7	-0.5,40	47
22	Jan/28	11	45.59	45.91	44.57(-0.16)	44.28(-0.06)	44.19(-0.01)	44.27	-1.3	-0	53(-6)	-45	[-13]	[-10]	[4]	-36	74	DP	0.1	OpenShort	(-16)	-1	2	13	18	-0.5,27	47
23	Jan/28	10	45.59	45.91	44.64(-0.19)	44.31(-0.02)	44.19(-0.02)	44.26	-1.3	-0	59(-9.1)	-30	[-16]	[-10]	[14]	-51	79	DP	0.1	OpenShort	(-16)	-2	41	6	-2	-0.6,14	47
24	Jan/28	9	45.59	45.91	44.72(-0.28)	44.32(-0.08)	44.2(-0.12)	44.06	-1.5	-0	68(-5.1)	-50	[-23]	[-22]	[-5]	-73	79	DT	-0.2	OpenShort?	(-20)	-10	-10	-1	-20	-0.9,0	47
25	Jan/27	15	45.65	46.12	44.84(-0.26)	44.36(-0.05)	44.25(-0.16)	44.11	-1.6	3	73(-20.3)	-50	[-22]	[-23]	[-13]	-75	42	DT	-0.2	HoldShort?	(-25)	-13	-31	-1	-20	-1,0	50

26	Jan/27	14	45.65	46.12	44.96(-0.35)	44.38(-0.06)	44.32(-0.1)	44.26	-1.4	3	93(-12.8)	-45	[-29]	[-20]	[-1]	-70	135	DT	-0.1	OpenShort	(-22)	-8	-2	1	-7	-0.8,0	50
27	Jan/27	13	45.65	46.12	45.12(-0.36)	44.41(-0.05)	44.37(-0.12)	44.27	-1.4	3	106(-8.1)	-50	[-30]	[-22]	[-2]	-70	110	DT	-0.1	OpenShort	(-35)	-10	-5	-0	-5	-0.8,0	50
28	Jan/27	12	45.65	46.12	45.28(-0.36)	44.43(-0.09)	44.42(-0.04)	44.29	-1.4	3	114(-5.7)	-45	[-30]	[-17]	[-3]	-72	99	DT	-0.1	OpenShort	(-36)	-3	-6	-0	-9	-0.9,1	50
29	Jan/27	11	45.65	46.12	45.44(-0.35)	44.47(-0.3)	44.44(-0.05)	44.32	-1.4	3	120(-3)	-50	[-29]	[-26]	[-6]	-72	57	DT	-0.1	OpenShort	(-32)	-4	-26	1	20	-1,3	50
30	Jan/27	10	45.65	46.12	45.6(-0.32)	44.6(-0.29)	44.46(0.03)	44.45	-1.2	3	123(-2.4)	-40	[-26]	[-18]	[0]	-69	47	DT	-0	OpenShort	(-32)	3	-10	5	20	-1,6	50

31	Jan/27	9	45.65	46.12	45.75(-0.32)	44.73(-0.28)	44.45(0.01)	44.5	-1.2	3	125(-0.9)	-45	[-26]	[-20]	[-0]	-71	23	DT	0	OpenShort?	(-30)	1	-12	5	20	-1,4	50
32	Jan/24	15	45.71	46.25	45.9(-0.31)	44.86(-0.25)	44.45(0.02)	44.56	-1.3	5	126(-8.6)	-0	[-26]	[-17]	[14]	-74	-4	RG	0.1	Wait?	(-32)	2	39	6	-2	-1.1,4	50
33	Jan/24	14	45.71	46.25	46.04(-0.32)	44.97(-0.35)	44.44(-0.13)	44.37	-1.5	5	135(4.4)	-45	[-26]	[-33]	[-4]	-84	-102	DT	-0.1	OpenShort	(-32)	-11	-13	5	-9	-1.4,1	50
34	Jan/24	13	45.71	46.25	46.19(-0.31)	45.13(-0.44)	44.5(-0.55)	44.43	-1.4	5	130(6.4)	-50	[-25]	[-71]	[3]	-87	-225	DP	-0.1	OpenShort	(-29)	-45	13	6	-20	-1.5,1	50
35	Jan/24	12	45.71	46.25	46.33(-0.3)	45.33(-0.44)	44.75(-0.58)	44.37	-1.5	5	124(9.2)	-50	[-25]	[-73]	[-12]	-93	-280	DT	-0.3	OpenShort	(-31)	-48	-26	7	-20	-1.7,0	50

36	Jan/24	11	45.71	46.25	46.47(-0.28)	45.53(-0.65)	45.01(-0.56)	44.5	-1.3	5	115(10.5)	-50	[-23]	[-80]	[-5]	-98	-293	DT	-0.5	OpenShort	(-26)	-46	-8	-2	-18	-1.9,0	50
37	Jan/24	10	45.71	46.25	46.6(-0.27)	45.83(-0.66)	45.26(-0.52)	44.54	-1.3	5	104(13)	-50	[-22]	[-77]	[-12]	-105	-314	DT	-0.8	HoldShort	(-27)	-43	-20	-3	-20	-2.2,0	50
38	Jan/24	9	45.71	46.25	46.73(-0.25)	46.14(-0.6)	45.5(-0.57)	44.64	-1.2	5	91(15.9)	-50	[-21]	[-78]	[-77]	-113	-353	DT	-1	HoldShort?	(-26)	-47	-205	-4	-20	-2.5,0	50
39	Jan/23	15	45.72	46.37	46.85(-0.14)	46.42(-0.39)	45.76(-0.34)	45.67	-0.1	10	75(3.4)	-25	[-12]	[-46]	[-3]	-92	-201	DT	-0.1	OpenShort?	(-14)	-28	-4	8	-20	-1.7,1	54
40	Jan/23	14	45.72	46.37	46.92(-0.18)	46.6(-0.36)	45.92(-0.29)	45.69	-0	10	72(6.7)	-25	[-15]	[-42]	[-9]	-97	-162	DT	-0.4	OpenShort	(-14)	-24	-18	8	-20	-1.9,1	54

41	Jan/23	13	45.72	46.37	47(-0.17)	46.77(-0.36)	46.05(-0.75)	45.78	0.1	10	65(7.2)	-25	[-14]	[-80]	[-3]	-102	-277	BT	-0.5	OpenLong	(-17)	-62	14	-6	-20	-2.1,1	54
42	Jan/23	12	45.72	46.37	47.08(-0.19)	46.94(-0.37)	46.4(-0.8)	45.71	-0	10	58(11.2)	-25	[-16]	[-85]	[-27]	-116	-299	DT	-1.3	HoldShort	(-16)	-66	-49	-13	-20	-2.7,2	54
43	Jan/23	11	45.72	46.37	47.17(-0.15)	47.11(-0.29)	46.77(-0.65)	45.96	0.3	10	47(11.4)	-25	[-12]	[-68]	[-50]	-121	-271	DT	-1.9	HoldShort	(-16)	-54	-95	-55	-20	-2.9,2	54
44	Jan/23	10	45.72	46.37	47.24(-0.1)	47.25(-0.17)	47.08(-0.43)	46.45	0.8	10	35(6.1)	-15	[-8]	[-44]	[-9]	-84	-177	DT	-2	OpenShort	(-10)	-36	15	-47	-20	-2.5,29	54
45	Jan/23	9	45.72	46.37	47.29(-0.1)	47.33(-0.17)	47.28(-0.43)	46.37	0.7	10	29(-1103.6)	-15	[-8]	[-44]	[-88]	-78	-197	DT	-3.5	HoldShort?	(-12)	-36	-216	-43	-20	-3.5,60	54

46	Jan/22	15	45.65	46.36	47.34(5.28)	47.41(0.08)	47.49(0.02)	47.5	2	17	1133(37.7)	50	[436]	[119]	[-7]	43	-4766	CR	0	HoldShort?	(2)	2	-19	-3	-4	0,93	72
47	Jan/22	14	45.65	46.36	44.96(0.08)	47.37(0.12)	47.48(0.06)	47.6	2.1	17	1095(1.2)	50	[7]	[17]	[10]	57	525	UT	0	OpenLong	(507)	5	25	2	13	0.3,99	72
48	Jan/22	13	45.65	46.36	44.92(0.1)	47.32(0.09)	47.45(0.06)	47.47	2	17	1094(1.1)	50	[9]	[16]	[3]	51	485	UT	0	OpenLong	(8)	5	-2	17	8	0.3,93	72
49	Jan/22	12	45.65	46.36	44.87(0.11)	47.28(0.1)	47.42(0.08)	47.48	2	17	1093(1.1)	50	[10]	[19]	[9]	52	491	UT	0	OpenLong	(10)	7	17	17	8	0.3,94	72
50	Jan/22	11	45.65	46.36	44.82(0.1)	47.23(-0.01)	47.38(0.1)	47.39	1.9	17	1092(1)	50	[9]	[16]	[-0]	52	495	UT	0	OpenLong	(10)	9	-15	17	20	0.3,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI