|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $97.0800
XBI Daily Change: -1.41% Daily StdDev 1.31% XBI EMA_5_Trend: -0.36% 10Minute StdDev: $1.3118
Latest Price : $89.12(-1.41%) | Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 93.53 | 92.12 | 91.15(-0.11) | 90.45(-0.29) | 89.86(-0.14) | 89.46 | -1.8 | | -15 | 41(3.7) | -50 | [-8] | [-30] | [-25] | -87 | -122 | DT | -0.4 | OpenShort? | | (-10) | -11 | -73 | 4 | -17 | -1.8,8 | 35 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.45(hourly_sma_10 1.11%) 91.15(hourly_sma_20 1.89%) 92.12(daily_ema_10 2.97%) 93.53(daily_ema_20 4.55%)
|
| | | 2 | Jan/30 | 15 | 93.83 | 92.91 | 91.25(-0.04) | 90.71(-0.2) | 89.86(-0) | 90.25 | -1.8 | | -12 | 37(-2.9) | -45 | [-3] | [-13] | [13] | -72 | -73 | DP | 0.3 | OpenShort? | | (-6) | -0 | 33 | 9 | 10 | -1.2,8 | 35 | | 3 | Jan/30 | 14 | 93.83 | 92.91 | 91.29(-0.01) | 90.89(-0.23) | 89.98(-0.27) | 89.89 | -1.9 | | -12 | 40(1.1) | -50 | [-1] | [-34] | [-0] | -92 | -203 | DT | -0.1 | OpenShort | | (-6) | -21 | 8 | 1 | -20 | -1.7,1 | 35 | | 4 | Jan/30 | 13 | 93.83 | 92.91 | 91.3(-0.05) | 91.1(-0.23) | 90.23(-0.43) | 89.81 | -2 | | -12 | 39(3) | -50 | [-4] | [-48] | [-9] | -98 | -214 | DT | -0.5 | OpenShort | | (-2) | -33 | -9 | -12 | -20 | -1.9,0 | 35 | | 5 | Jan/30 | 12 | 93.83 | 92.91 | 91.35(-0.02) | 91.31(-0.23) | 90.62(-0.47) | 89.91 | -1.9 | | -12 | 36(1.7) | -50 | [-2] | [-50] | [-15] | -100 | -251 | DT | -1 | HoldShort | | (-3) | -36 | -14 | -33 | -20 | -2,0 | 35 | | | | |
| 6 | Jan/30 | 11 | 93.83 | 92.91 | 91.37(-0.01) | 91.52(-0.21) | 91.04(-0.43) | 90.06 | -1.9 | | -12 | 34(0.9) | -50 | [-1] | [-46] | [-19] | -95 | -230 | DT | -1.4 | HoldShort | | (-2) | -33 | -16 | -50 | -20 | -1.9,3 | 35 | | 7 | Jan/30 | 10 | 93.83 | 92.91 | 91.38(0.01) | 91.71(-0.17) | 91.44(-0.4) | 90.23 | -1.8 | | -12 | 33(-0.4) | -50 | [1] | [-42] | [-40] | -62 | -232 | DR | -1.8 | OpenShort | | (0) | -31 | -81 | -45 | -20 | -1.7,31 | 35 | | 8 | Jan/30 | 9 | 93.83 | 92.91 | 91.37(0.05) | 91.86(-0.05) | 91.81(-0.17) | 91.11 | -1.3 | | -12 | 34(-2.5) | -50 | [4] | [-19] | [-29] | 0 | -115 | DR | -1 | OpenShort? | | (4) | -13 | -62 | -25 | -20 | -0.4,60 | 35 | | 9 | Jan/29 | 15 | 94.08 | 93.5 | 91.32(0.11) | 91.91(0.02) | 91.97(-0.02) | 91.79 | -1.2 | | -7 | 36(-5.4) | -20 | [9] | [-2] | [-9] | 54 | -57 | DR | -0.2 | OpenShort? | | (8) | -2 | -22 | -8 | -11 | 0.6,89 | 38 | | 10 | Jan/29 | 14 | 94.08 | 93.5 | 91.22(0.06) | 91.9(0.07) | 91.99(-0.02) | 92.03 | -1.1 | | -7 | 41(0.9) | -25 | [5] | [-1] | [0] | 73 | 29 | RG | 0.1 | Wait | | (11) | -2 | 0 | -0 | 0 | 1,98 | 38 | | | | |
| 11 | Jan/29 | 13 | 94.08 | 93.5 | 91.16(0.08) | 91.84(0.05) | 92(0.02) | 92.03 | -1.1 | | -7 | 41(0.7) | -15 | [6] | [2] | [-2] | 74 | 30 | CR | 0 | HoldShort | | (6) | 2 | -6 | -2 | -1 | 1.1,96 | 38 | | 12 | Jan/29 | 12 | 94.08 | 93.5 | 91.09(0.07) | 91.79(0.12) | 91.98(0.07) | 92.09 | -1 | | -7 | 40(1.8) | -5 | [5] | [8] | [5] | 77 | 61 | RG | 0.1 | Wait | | (8) | 5 | 18 | -5 | 0 | 1.3,94 | 38 | | 13 | Jan/29 | 11 | 94.08 | 93.5 | 91.02(0.05) | 91.68(0.18) | 91.92(0.08) | 91.9 | -1.1 | | -7 | 38(1.5) | -25 | [4] | [11] | [-3] | 74 | 71 | CR | -0 | HoldShort | | (4) | 6 | -1 | -2 | -20 | 1.2,94 | 38 | | 14 | Jan/29 | 10 | 94.08 | 93.5 | 90.98(0.03) | 91.51(0.14) | 91.85(0.05) | 91.91 | -1.1 | | -7 | 37(1.2) | -35 | [2] | [7] | [-5] | 80 | 84 | CR | 0.1 | OpenShort | | (4) | 4 | -17 | 3 | 1 | 1.3,97 | 38 | | 15 | Jan/29 | 9 | 94.08 | 93.5 | 90.95(-0.02) | 91.39(0.2) | 91.8(0.14) | 92.09 | -1 | | -7 | 35(-1.8) | -45 | [-2] | [15] | [9] | 93 | 182 | UR | 0.4 | SmallShort? | | (3) | 11 | 18 | 11 | 14 | 1.7,100 | 38 | | | | |
| 16 | Jan/28 | 15 | 94.25 | 93.91 | 90.97(-0.06) | 91.21(0.18) | 91.67(0.08) | 91.9 | -1.3 | | -5 | 37(-7.6) | -45 | [-5] | [10] | [7] | 81 | 176 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 11 | 17 | 1.3,98 | 44 | | 17 | Jan/28 | 14 | 94.25 | 93.91 | 91.03(-0.09) | 91.04(0.18) | 91.6(0.16) | 91.77 | -1.4 | | -5 | 45(-8.3) | -50 | [-7] | [16] | [10] | 71 | 201 | UR | 0.2 | SmallShort | | (-7) | 12 | 18 | 17 | 17 | 0.9,98 | 44 | | 18 | Jan/28 | 13 | 94.25 | 93.91 | 91.12(-0.1) | 90.88(0.16) | 91.45(0.3) | 91.57 | -1.5 | | -5 | 53(-7.3) | -50 | [-8] | [26] | [1] | 59 | 213 | UR | 0.1 | SmallShort | | (-9) | 23 | -10 | 19 | 16 | 0.5,96 | 44 | | 19 | Jan/28 | 12 | 94.25 | 93.91 | 91.22(-0.08) | 90.74(0.21) | 91.17(0.22) | 91.68 | -1.4 | | -5 | 60(-4.3) | -35 | [-6] | [22] | [13] | 47 | 176 | UR | 0.5 | SmallShort | | (-9) | 17 | 21 | 26 | 20 | 0.4,87 | 44 | | 20 | Jan/28 | 11 | 94.25 | 93.91 | 91.29(-0.09) | 90.55(0.07) | 90.97(0.25) | 91.45 | -1.5 | | -5 | 65(-3.3) | -35 | [-7] | [19] | [6] | 19 | 163 | UR | 0.4 | SmallShort | | (-8) | 19 | -8 | 26 | 20 | 0.1,66 | 44 | | | | |
| 21 | Jan/28 | 10 | 94.25 | 93.91 | 91.37(-0.1) | 90.49(0.12) | 90.74(0.28) | 91.54 | -1.5 | | -5 | 68(-3.9) | -15 | [-8] | [23] | [23] | 2 | 178 | UR | 0.6 | SmallShort | | (-8) | 22 | 47 | 19 | 20 | 0.1,49 | 44 | | 22 | Jan/28 | 9 | 94.25 | 93.91 | 91.46(-0.14) | 90.38(0.02) | 90.48(0.19) | 91.03 | -1.8 | | -5 | 72(-4) | -15 | [-11] | [11] | [31] | -32 | 125 | UR | 0.4 | SmallShort? | | (-11) | 15 | 78 | 12 | 20 | -0.3,26 | 44 | | 23 | Jan/27 | 15 | 94.48 | 94.07 | 91.59(-0.16) | 90.36(-0.09) | 90.31(0.01) | 90.18 | -2.5 | | -10 | 76(-4.3) | -50 | [-12] | [-10] | [-13] | -60 | 1 | DT | -0.1 | OpenShort? | | (-17) | 1 | -44 | 4 | 10 | -1,15 | 40 | | 24 | Jan/27 | 14 | 94.48 | 94.07 | 91.74(-0.21) | 90.44(-0.09) | 90.3(0.19) | 90.66 | -2.2 | | -10 | 80(-6.1) | -50 | [-16] | [3] | [15] | -54 | 121 | UR | 0.3 | SmallShort | | (-12) | 15 | 33 | 8 | 20 | -0.8,16 | 40 | | 25 | Jan/27 | 13 | 94.48 | 94.07 | 91.93(-0.26) | 90.52(-0.24) | 90.13(-0.11) | 90.31 | -2.4 | | -10 | 86(-5.5) | -50 | [-20] | [-27] | [5] | -67 | 38 | DP | 0.1 | OpenShort | | (-21) | -9 | 6 | 5 | 20 | -1.1,11 | 40 | | | | |
| 26 | Jan/27 | 12 | 94.48 | 94.07 | 92.17(-0.25) | 90.74(-0.3) | 90.23(-0.06) | 90.25 | -2.4 | | -10 | 92(-2.3) | -50 | [-20] | [-26] | [7] | -71 | 10 | DP | 0 | OpenShort | | (-23) | -5 | 10 | 8 | 20 | -1.2,9 | 40 | | 27 | Jan/27 | 11 | 94.48 | 94.07 | 92.4(-0.25) | 91.02(-0.36) | 90.28(-0.15) | 90.14 | -2.5 | | -10 | 94(0.5) | -50 | [-20] | [-35] | [1] | -79 | -41 | DP | -0.1 | OpenShort | | (-23) | -12 | 0 | 3 | 11 | -1.4,6 | 40 | | 28 | Jan/27 | 10 | 94.48 | 94.07 | 92.63(-0.25) | 91.35(-0.38) | 90.42(-0.18) | 90.14 | -2.5 | | -10 | 94(2) | -50 | [-20] | [-38] | [10] | -83 | -78 | DP | -0.2 | OpenShort | | (-22) | -14 | 30 | 5 | -13 | -1.5,5 | 40 | | 29 | Jan/27 | 9 | 94.48 | 94.07 | 92.87(-0.29) | 91.69(-0.37) | 90.58(-0.37) | 89.82 | -2.7 | | -10 | 92(4.8) | -50 | [-23] | [-53] | [-35] | -96 | -144 | DT | -0.5 | OpenShort? | | (-24) | -29 | -90 | 2 | -20 | -1.9,2 | 40 | | 30 | Jan/24 | 15 | 94.86 | 94.58 | 93.14(-0.24) | 92.03(-0.24) | 90.91(-0.37) | 90.8 | -2.8 | | -9 | 87(-15.7) | -50 | [-19] | [-48] | [7] | -87 | -111 | DP | -0.1 | OpenShort? | | (-21) | -29 | 26 | 7 | -20 | -1.6,3 | 45 | | | | |
| 31 | Jan/24 | 14 | 94.86 | 94.58 | 93.37(-0.22) | 92.26(-0.3) | 91.24(-0.55) | 90.52 | -3 | | -9 | 102(8.8) | -50 | [-17] | [-64] | [-14] | -98 | -232 | DT | -0.5 | OpenShort | | (-23) | -43 | -26 | 4 | -20 | -1.9,0 | 45 | | 32 | Jan/24 | 13 | 94.86 | 94.58 | 93.58(-0.22) | 92.54(-0.3) | 91.75(-0.59) | 90.8 | -2.8 | | -9 | 94(8.7) | -50 | [-17] | [-67] | [-12] | -103 | -232 | DT | -0.7 | HoldShort | | (-18) | -46 | -16 | -4 | -20 | -2.1,0 | 45 | | 33 | Jan/24 | 12 | 94.86 | 94.58 | 93.79(-0.21) | 92.82(-0.23) | 92.29(-0.56) | 90.97 | -2.7 | | -9 | 85(11.2) | -50 | [-16] | [-62] | [-24] | -108 | -234 | DT | -1.1 | HoldShort | | (-19) | -44 | -47 | -11 | -20 | -2.3,0 | 45 | | 34 | Jan/24 | 11 | 94.86 | 94.58 | 93.99(-0.2) | 93.03(-0.33) | 92.81(-0.36) | 91.48 | -2.3 | | -9 | 74(9.2) | -50 | [-16] | [-50] | [-36] | -110 | -167 | DT | -1.3 | HoldShort | | (-16) | -28 | -88 | -16 | -20 | -2.4,0 | 45 | | 35 | Jan/24 | 10 | 94.86 | 94.58 | 94.18(-0.16) | 93.34(-0.27) | 93.15(-0.12) | 92.46 | -1.7 | | -9 | 65(3.5) | -50 | [-13] | [-28] | [-19] | -91 | -58 | DT | -0.7 | OpenShort | | (-13) | -9 | -52 | -7 | -10 | -1.9,7 | 45 | | | | |
| 36 | Jan/24 | 9 | 94.86 | 94.58 | 94.33(-0.13) | 93.59(-0.2) | 93.27(-0.06) | 93.04 | -1.3 | | -9 | 61(1.1) | -50 | [-10] | [-20] | [-13] | -74 | -32 | DT | -0.3 | OpenShort? | | (-12) | -5 | -41 | 4 | -2 | -1.5,14 | 45 | | 37 | Jan/23 | 15 | 95.26 | 95.12 | 94.45(-0.14) | 93.78(-0.13) | 93.32(-0.02) | 93.5 | -1.4 | | -5 | 60(-13) | -50 | [-11] | [-12] | [1] | -62 | 26 | DP | 0.2 | OpenShort? | | (-9) | -2 | -4 | 9 | 11 | -1.1,16 | 47 | | 38 | Jan/23 | 14 | 95.26 | 95.12 | 94.58(-0.14) | 93.9(-0.15) | 93.34(0.09) | 93.55 | -1.4 | | -5 | 73(-2) | -40 | [-11] | [-4] | [12] | -69 | 48 | DP | 0.2 | OpenShort | | (-13) | 7 | 33 | 6 | 3 | -1.1,9 | 47 | | 39 | Jan/23 | 13 | 95.26 | 95.12 | 94.71(-0.16) | 94.04(-0.22) | 93.25(-0.3) | 93.19 | -1.7 | | -5 | 75(0.8) | -50 | [-13] | [-39] | [3] | -85 | -77 | DP | -0.1 | OpenShort | | (-13) | -24 | 13 | 2 | -16 | -1.6,5 | 47 | | 40 | Jan/23 | 12 | 95.26 | 95.12 | 94.86(-0.18) | 94.24(-0.25) | 93.53(-0.42) | 93.04 | -1.8 | | -5 | 74(3.2) | -50 | [-15] | [-50] | [-11] | -90 | -117 | DT | -0.5 | OpenShort | | (-15) | -34 | -26 | 7 | -20 | -2,10 | 47 | | | | |
| 41 | Jan/23 | 11 | 95.26 | 95.12 | 95.03(-0.17) | 94.47(-0.15) | 93.92(-0.33) | 93.33 | -1.6 | | -5 | 71(2.9) | -50 | [-14] | [-39] | [-13] | -88 | -95 | DT | -0.7 | OpenShort | | (-14) | -27 | -23 | -4 | -20 | -1.9,10 | 47 | | 42 | Jan/23 | 10 | 95.26 | 95.12 | 95.19(-0.16) | 94.62(-0.15) | 94.23(-0.25) | 93.59 | -1.3 | | -5 | 68(2.2) | -50 | [-13] | [-32] | [8] | -91 | -75 | DP | -0.8 | OpenShort | | (-14) | -20 | 43 | -18 | -20 | -1.9,7 | 47 | | 43 | Jan/23 | 9 | 95.26 | 95.12 | 95.35(-0.19) | 94.76(-0.2) | 94.47(-0.37) | 93.11 | -1.7 | | -5 | 66(8.9) | -50 | [-15] | [-44] | [-53] | -112 | -135 | DT | -1.7 | HoldShort? | | (-16) | -30 | -128 | -24 | -20 | -2.7,6 | 47 | | 44 | Jan/22 | 15 | 95.48 | 95.38 | 95.53(5.2) | 94.95(-0.07) | 94.82(-0.15) | 94.57 | -0.8 | | -3 | 57(-1694.6) | 50 | [423] | [90] | [-16] | -77 | -5211 | CR | -0.4 | HoldShort? | | (-11) | -12 | -38 | -14 | -8 | -1.4,8 | 49 | | 45 | Jan/22 | 14 | 95.48 | 95.38 | 90.8(-0.11) | 95.02(-0.05) | 94.96(-0.07) | 95.01 | -0.4 | | -3 | 1752(-1.9) | -50 | [-9] | [-10] | [3] | -36 | 551 | DP | 0 | OpenShort | | (460) | -6 | 13 | -11 | 7 | 0.2,9 | 49 | | | | |
| 46 | Jan/22 | 13 | 95.48 | 95.38 | 90.9(-0.1) | 95.06(-0.07) | 95.03(0.03) | 94.87 | -0.5 | | -3 | 1753(-1.7) | -50 | [-8] | [-3] | [-1] | -39 | 546 | DT | -0 | OpenShort | | (-10) | 3 | 9 | -23 | -1 | 0.2,6 | 49 | | 47 | Jan/22 | 12 | 95.48 | 95.38 | 90.99(-0.1) | 95.13(-0.14) | 95(-0.06) | 94.77 | -0.6 | | -3 | 1755(-1.7) | -50 | [-8] | [-13] | [-7] | -34 | 504 | DT | -0 | OpenShort | | (-9) | -5 | -11 | -21 | 3 | 0.2,11 | 49 | | 48 | Jan/22 | 11 | 95.48 | 95.38 | 91.08(-0.1) | 95.26(-0.13) | 95.06(-0.01) | 94.89 | -0.5 | | -3 | 1757(-1.7) | -50 | [-8] | [-9] | [-11] | -2 | 516 | DT | -0 | OpenShort | | (-8) | -1 | -33 | -1 | -1 | 0.2,43 | 49 | | 49 | Jan/22 | 10 | 95.48 | 95.38 | 91.17(-0.09) | 95.38(-0.11) | 95.07(-0.01) | 95.26 | -0.2 | | -3 | 1759(-1.7) | -50 | [-7] | [-8] | [0] | 29 | 536 | DT | 0 | OpenShort | | (-7) | -1 | -8 | 10 | 13 | 0.2,74 | 49 | | 50 | Jan/22 | 9 | 95.48 | 95.38 | 91.25(-0.1) | 95.48(-0.12) | 95.08(-0.02) | 95.35 | -0.1 | | -3 | 1760(-1.8) | -50 | [-8] | [-9] | [20] | 30 | 544 | DP | 0 | OpenShort? | | (-8) | -2 | 53 | 10 | 12 | 0.2,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|