|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.3700 One month high (close): $118.9400
WMT Daily Change: -1.79% Daily StdDev 0.68% WMT EMA_5_Trend: 0.02% 10Minute StdDev: $0.9761
Latest Price : $114.49(-1.79%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 116.04 | 115.63 | 116.06(-0.09) | 115.47(-0.14) | 115.24(-0.28) | 114.36 | -1.9 | | -9 | 83(11.3) | -50 | [-13] | [-57] | [-22] | -108 | -132 | DT | -1.2 | HoldShort | | (-18) | -41 | -46 | -19 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.47(hourly_sma_10 0.97%) 115.63(daily_ema_10 1.11%) 116.04(daily_ema_20 1.47%) 116.06(hourly_sma_20 1.49%)
|
| | | 2 | Jan/31 | 11 | 116.04 | 115.63 | 116.17(-0.09) | 115.63(-0.13) | 115.56(-0.15) | 114.69 | -1.5 | | -9 | 72(9.3) | -50 | [-13] | [-38] | [-23] | -106 | -81 | DT | -1.3 | HoldShort | | (-14) | -22 | -48 | -31 | -20 | -2.3,2 | 43 | | 3 | Jan/31 | 10 | 116.04 | 115.63 | 116.27(-0.07) | 115.78(-0.15) | 115.74(-0.1) | 115.03 | -1.1 | | -9 | 63(8) | -50 | [-10] | [-31] | [-31] | -81 | -68 | DT | -1.3 | OpenShort | | (-13) | -15 | -86 | -6 | -15 | -2.2,24 | 43 | | 4 | Jan/31 | 9 | 116.04 | 115.63 | 116.36(-0.02) | 115.96(-0.1) | 115.74(0) | 115.66 | -0.4 | | -9 | 55(2.7) | -50 | [-3] | [-11] | [-34] | -52 | -42 | DT | -0.4 | OpenShort? | | (-6) | 0 | -111 | 14 | 3 | -1.4,33 | 43 | | 5 | Jan/30 | 15 | 116.26 | 115.78 | 116.38(0.01) | 116.08(-0.04) | 115.86(0.14) | 116.48 | 0.2 | | -6 | 52(6.2) | 25 | [2] | [19] | [32] | -14 | 33 | UT | 1.3 | OpenLong? | | (2) | 21 | 75 | 26 | 20 | 0.2,31 | 45 | | | | |
| 6 | Jan/30 | 14 | 116.26 | 115.78 | 116.38(0) | 116.13(-0.08) | 115.7(0.01) | 115.94 | -0.3 | | -6 | 46(-0.4) | 5 | [0] | [-4] | [18] | -64 | -37 | RG | 0.5 | Wait | | (-2) | 2 | 48 | 10 | 6 | -0.9,9 | 45 | | 7 | Jan/30 | 13 | 116.26 | 115.78 | 116.37(-0.01) | 116.22(-0.08) | 115.69(-0.12) | 115.59 | -0.7 | | -6 | 46(2) | -40 | [-2] | [-24] | [-4] | -93 | -90 | DT | -0.2 | OpenShort | | (-3) | -19 | -5 | -5 | -20 | -1.7,0 | 45 | | 8 | Jan/30 | 12 | 116.26 | 115.78 | 116.38(-0.02) | 116.31(-0.1) | 115.83(-0.19) | 115.63 | -0.6 | | -6 | 44(2.5) | -50 | [-3] | [-37] | [-6] | -93 | -86 | DT | -0.4 | OpenShort | | (-2) | -29 | -3 | -19 | -20 | -1.7,0 | 45 | | 9 | Jan/30 | 11 | 116.26 | 115.78 | 116.38(-0) | 116.43(-0.09) | 116.06(-0.21) | 115.65 | -0.6 | | -6 | 42(0.2) | -50 | [-0] | [-38] | [-10] | -95 | -111 | DR | -1 | HoldShort | | (-3) | -32 | -6 | -35 | -20 | -1.8,0 | 45 | | 10 | Jan/30 | 10 | 116.26 | 115.78 | 116.4(0.02) | 116.54(-0.09) | 116.3(-0.22) | 115.7 | -0.5 | | -6 | 42(-5.8) | -40 | [3] | [-39] | [-19] | -78 | -133 | DR | -1.4 | HoldShort | | (0) | -34 | -27 | -46 | -20 | -1.6,12 | 45 | | | | |
| 11 | Jan/30 | 9 | 116.26 | 115.78 | 116.38(0.07) | 116.64(-0.06) | 116.55(-0.17) | 115.9 | -0.4 | | -6 | 47(-15.2) | -20 | [11] | [-27] | [-24] | -35 | -150 | DR | -1.3 | OpenShort? | | (5) | -26 | -48 | -35 | -20 | -1,40 | 45 | | 12 | Jan/29 | 15 | 116.36 | 115.65 | 116.3(0.1) | 116.71(-0.05) | 116.75(-0.04) | 116.25 | -0.1 | | -11 | 63(-15.7) | -50 | [15] | [-7] | [-29] | 11 | -107 | DR | -0.8 | OpenShort? | | (13) | -6 | -71 | -21 | -18 | -0.1,63 | 49 | | 13 | Jan/29 | 14 | 116.36 | 115.65 | 116.19(0.1) | 116.76(0.01) | 116.8(-0.01) | 116.78 | 0.4 | | -11 | 78(-7.4) | -25 | [15] | [2] | [-5] | 61 | -50 | CR | -0 | HoldShort | | (21) | -2 | -14 | -4 | 1 | 0.7,93 | 49 | | 14 | Jan/29 | 13 | 116.36 | 115.65 | 116.07(0.11) | 116.75(0.06) | 116.81(0.03) | 116.89 | 0.5 | | -11 | 86(-4.1) | -15 | [17] | [12] | [-3] | 71 | -30 | CR | 0.1 | HoldShort | | (18) | 5 | -8 | 3 | -9 | 0.9,98 | 49 | | 15 | Jan/29 | 12 | 116.36 | 115.65 | 115.95(0.08) | 116.68(0.06) | 116.77(0.04) | 116.95 | 0.6 | | -11 | 90(1) | -5 | [12] | [13] | [3] | 74 | 22 | RG | 0.2 | Wait | | (18) | 6 | 8 | -2 | 6 | 1.1,96 | 49 | | | | |
| 16 | Jan/29 | 11 | 116.36 | 115.65 | 115.85(0.07) | 116.61(0.08) | 116.73(0.05) | 116.89 | 0.5 | | -11 | 89(2.1) | 20 | [11] | [16] | [17] | 74 | 34 | UT | 0.2 | OpenLong | | (14) | 8 | 52 | -2 | -1 | 1.1,96 | 49 | | 17 | Jan/29 | 10 | 116.36 | 115.65 | 115.77(0.05) | 116.51(0.05) | 116.67(-0.05) | 116.5 | 0.1 | | -11 | 87(1.2) | -50 | [8] | [-3] | [-16] | 63 | -1 | DR | -0.2 | OpenShort | | (10) | -8 | -43 | -6 | -14 | 0.8,93 | 49 | | 18 | Jan/29 | 9 | 116.36 | 115.65 | 115.72(0.06) | 116.45(0.07) | 116.72(0.02) | 116.81 | 0.4 | | -11 | 86(3.5) | -10 | [9] | [10] | [5] | 79 | 37 | RG | 0.1 | Wait? | | (10) | 3 | 13 | -1 | 7 | 1.2,99 | 49 | | 19 | Jan/28 | 15 | 116.52 | 115.67 | 115.65(0.05) | 116.37(0.09) | 116.7(0.09) | 116.72 | 0.2 | | -9 | 82(12.7) | -10 | [8] | [23] | [-0] | 80 | 63 | RG | 0 | Wait? | | (8) | 14 | 0 | -4 | 4 | 1.3,97 | 49 | | 20 | Jan/28 | 14 | 116.52 | 115.67 | 115.59(0.04) | 116.27(0.14) | 116.59(0.08) | 116.72 | 0.2 | | -9 | 69(3.4) | -10 | [6] | [24] | [4] | 82 | 81 | RG | 0.2 | Wait | | (8) | 12 | 14 | -4 | -1 | 1.4,97 | 49 | | | | |
| 21 | Jan/28 | 13 | 116.52 | 115.67 | 115.55(0.04) | 116.11(0.19) | 116.5(0.13) | 116.61 | 0.1 | | -9 | 66(3.2) | -20 | [6] | [35] | [-8] | 83 | 83 | CR | 0.1 | OpenShort | | (6) | 19 | -22 | 1 | -9 | 1.4,98 | 49 | | 22 | Jan/28 | 12 | 116.52 | 115.67 | 115.5(0.06) | 115.89(0.24) | 116.35(0.15) | 116.77 | 0.2 | | -9 | 63(4.8) | 20 | [9] | [42] | [5] | 92 | 89 | UT | 0.6 | OpenLong | | (6) | 22 | 13 | 3 | 0 | 1.7,99 | 49 | | 23 | Jan/28 | 11 | 116.52 | 115.67 | 115.43(0.06) | 115.62(0.2) | 116.17(0.1) | 116.68 | 0.1 | | -9 | 58(5.3) | 25 | [9] | [32] | [26] | 94 | 78 | UT | 0.7 | OpenLong | | (11) | 15 | 68 | 8 | 20 | 1.8,99 | 49 | | 24 | Jan/28 | 10 | 116.52 | 115.67 | 115.36(0.04) | 115.39(0.15) | 116.05(0.09) | 116.18 | -0.3 | | -9 | 53(2.5) | -20 | [6] | [26] | [-3] | 79 | 54 | CR | 0.2 | OpenShort | | (5) | 13 | -14 | 3 | 15 | 1.3,96 | 49 | | 25 | Jan/28 | 9 | 116.52 | 115.67 | 115.32(0.02) | 115.21(0.1) | 115.95(0.2) | 116.28 | -0.2 | | -9 | 50(2.7) | -5 | [3] | [38] | [23] | 84 | 108 | RG | 0.6 | Wait? | | (6) | 29 | 57 | 6 | 20 | 1.6,94 | 49 | | | | |
| 26 | Jan/27 | 15 | 116.65 | 115.58 | 115.29(-0.01) | 115.09(0.05) | 115.72(0.25) | 115.86 | -0.6 | | -13 | 47(5.9) | -30 | [-2] | [39] | [5] | 69 | 117 | UR | 0.3 | SmallShort? | | (2) | 37 | -2 | 14 | 20 | 1,94 | 41 | | 27 | Jan/27 | 14 | 116.65 | 115.58 | 115.3(-0.01) | 115.03(0.04) | 115.43(0.33) | 115.87 | -0.6 | | -13 | 42(-1.6) | -25 | [-2] | [50] | [1] | 70 | 136 | UR | 0.8 | SmallShort | | (-2) | 49 | -25 | 34 | 20 | 1,95 | 41 | | 28 | Jan/27 | 13 | 116.65 | 115.58 | 115.32(-0.01) | 114.98(0.04) | 115.06(0.29) | 116.05 | -0.4 | | -13 | 43(-1.9) | -20 | [-2] | [44] | [29] | 66 | 137 | UR | 1.7 | SmallShort | | (-2) | 43 | 51 | 49 | 20 | 1.2,86 | 41 | | 29 | Jan/27 | 12 | 116.65 | 115.58 | 115.33(-0.04) | 114.93(0.01) | 114.72(0.21) | 115.68 | -0.7 | | -13 | 45(-3.1) | -40 | [-6] | [29] | [36] | 26 | 116 | UR | 1.6 | SmallShort | | (-5) | 31 | 75 | 45 | 20 | 0.6,61 | 41 | | 30 | Jan/27 | 11 | 116.65 | 115.58 | 115.37(-0.05) | 114.92(-0.06) | 114.48(0.01) | 115.14 | -1.1 | | -13 | 48(-2.4) | -25 | [-7] | [-6] | [39] | -31 | 29 | DP | 1 | OpenShort | | (-10) | 2 | 100 | 24 | 20 | -0.4,29 | 41 | | | | |
| 31 | Jan/27 | 10 | 116.65 | 115.58 | 115.43(-0.08) | 114.98(-0.12) | 114.47(-0.13) | 114.42 | -1.6 | | -13 | 51(1.2) | -50 | [-12] | [-32] | [21] | -80 | -46 | DP | -0.1 | OpenShort | | (-16) | -19 | 60 | 10 | -7 | -1.5,8 | 41 | | 32 | Jan/27 | 9 | 116.65 | 115.58 | 115.53(-0.1) | 115.12(-0.11) | 114.62(-0.25) | 113.99 | -2 | | -13 | 49(5.7) | -50 | [-15] | [-50] | [-23] | -108 | -95 | DT | -0.9 | HoldShort? | | (-16) | -37 | -54 | -8 | -20 | -2.3,0 | 41 | | 33 | Jan/24 | 15 | 116.83 | 115.62 | 115.65(-0.06) | 115.24(-0.08) | 114.91(-0.2) | 114.38 | -1.6 | | -18 | 44(9.1) | -50 | [-9] | [-42] | [-10] | -103 | -101 | DT | -0.9 | HoldShort? | | (-14) | -29 | -14 | -10 | -20 | -2.1,0 | 33 | | 34 | Jan/24 | 14 | 116.83 | 115.62 | 115.71(-0.05) | 115.33(-0.08) | 115.14(-0.19) | 114.48 | -1.6 | | -18 | 35(5.3) | -50 | [-8] | [-41] | [-32] | -110 | -107 | DT | -1.3 | HoldShort | | (-10) | -29 | -79 | -20 | -20 | -2.4,0 | 33 | | 35 | Jan/24 | 13 | 116.83 | 115.62 | 115.77(-0.01) | 115.42(-0.07) | 115.36(-0.12) | 115.06 | -1.2 | | -18 | 29(1.6) | -50 | [-2] | [-28] | [-10] | -85 | -80 | DT | -0.7 | OpenShort | | (-3) | -18 | -19 | -18 | -7 | -1.6,5 | 33 | | | | |
| 36 | Jan/24 | 12 | 116.83 | 115.62 | 115.78(-0.01) | 115.5(-0.06) | 115.5(-0.1) | 115.2 | -1.1 | | -18 | 28(0.4) | -50 | [-2] | [-24] | [-13] | -72 | -65 | DT | -0.7 | OpenShort | | (-2) | -15 | -30 | -15 | -6 | -1.4,13 | 33 | | 37 | Jan/24 | 11 | 116.83 | 115.62 | 115.79(0.01) | 115.57(-0.07) | 115.61(0.03) | 115.42 | -0.9 | | -18 | 27(-0.3) | -45 | [2] | [-5] | [-8] | -51 | -33 | DR | -0.5 | OpenShort | | (0) | 5 | -19 | -11 | 7 | -0.9,22 | 33 | | 38 | Jan/24 | 10 | 116.83 | 115.62 | 115.78(0.02) | 115.65(-0.07) | 115.58(0.05) | 115.56 | -0.8 | | -18 | 28(-2.1) | -35 | [3] | [-1] | [1] | -31 | -27 | RG | -0 | Wait | | (3) | 8 | 2 | 1 | 8 | -0.5,32 | 33 | | 39 | Jan/24 | 9 | 116.83 | 115.62 | 115.76(0.03) | 115.73(-0.08) | 115.52(0.03) | 115.55 | -0.9 | | -18 | 30(-2.8) | -45 | [5] | [-5] | [-8] | -26 | -41 | DR | 0.1 | OpenShort? | | (3) | 5 | -32 | 11 | 6 | -0.5,37 | 33 | | 40 | Jan/23 | 15 | 117.08 | 115.92 | 115.72(0.03) | 115.82(-0.05) | 115.52(0) | 115.78 | -0.9 | | -14 | 32(-1.6) | -25 | [5] | [-4] | [3] | -19 | -18 | RG | 0.6 | Wait? | | (6) | 0 | 5 | 7 | 4 | 0.1,29 | 33 | | | | |
| 41 | Jan/23 | 14 | 117.08 | 115.92 | 115.68(0.03) | 115.88(-0.05) | 115.49(-0.04) | 115.74 | -0.9 | | -14 | 34(-1.8) | 5 | [5] | [-10] | [21] | -34 | -30 | RG | 0.5 | Wait | | (5) | -6 | 67 | -7 | 5 | 0.1,14 | 33 | | 42 | Jan/23 | 13 | 117.08 | 115.92 | 115.64(0.01) | 115.94(-0.09) | 115.53(-0.17) | 115.26 | -1.2 | | -14 | 36(-0.9) | -50 | [2] | [-34] | [-7] | -59 | -82 | DR | -0.5 | OpenShort | | (3) | -27 | -2 | -29 | -19 | -0.7,9 | 33 | | 43 | Jan/23 | 12 | 117.08 | 115.92 | 115.63(0.02) | 116.05(-0.04) | 115.72(-0.2) | 115.27 | -1.2 | | -14 | 37(-0.8) | -50 | [3] | [-35] | [-14] | -39 | -99 | DR | -0.8 | OpenShort | | (3) | -31 | -16 | -31 | -20 | -0.7,29 | 33 | | 44 | Jan/23 | 11 | 117.08 | 115.92 | 115.61(0.01) | 116.1(-0.01) | 115.95(-0.18) | 115.39 | -1.1 | | -14 | 38(-0.6) | -50 | [2] | [-30] | [-26] | -14 | -74 | DR | -1 | OpenShort | | (3) | -28 | -54 | -29 | -20 | -0.4,46 | 33 | | 45 | Jan/23 | 10 | 117.08 | 115.92 | 115.6(0.03) | 116.11(0.03) | 116.15(-0.11) | 115.78 | -0.9 | | -14 | 38(-0.3) | -50 | [5] | [-15] | [-12] | 29 | -37 | DR | -0.6 | OpenShort | | (5) | -17 | -25 | -9 | -20 | 0.3,71 | 33 | | | | |
| 46 | Jan/23 | 9 | 117.08 | 115.92 | 115.57(0.01) | 116.07(0.05) | 116.27(-0.06) | 115.96 | -0.7 | | -14 | 38(0.1) | -50 | [2] | [-6] | [-13] | 53 | 5 | DR | -0.5 | OpenShort? | | (5) | -9 | -35 | -1 | -18 | 0.7,85 | 33 | | 47 | Jan/22 | 15 | 117.24 | 115.96 | 115.56(5.29) | 116.01(0.08) | 116.34(-0.03) | 116.21 | -0.7 | | -16 | 38(-1618.6) | 40 | [827] | [207] | [-7] | 73 | -5155 | CR | -0.2 | HoldShort? | | (3) | -5 | -24 | 5 | -2 | 1.1,95 | 34 | | 48 | Jan/22 | 14 | 117.24 | 115.96 | 109.75(0.02) | 115.92(0.12) | 116.37(0.1) | 116.39 | -0.6 | | -16 | 1657(0.5) | -35 | [3] | [24] | [2] | 57 | 615 | RG | 0 | Wait | | (889) | 16 | -5 | 19 | 3 | 0.3,99 | 34 | | 49 | Jan/22 | 13 | 117.24 | 115.96 | 109.72(0.03) | 115.78(0.14) | 116.25(0.16) | 116.42 | -0.5 | | -16 | 1656(0.6) | -10 | [5] | [36] | [6] | 57 | 620 | RG | 0 | Wait | | (5) | 25 | 5 | 19 | 9 | 0.3,99 | 34 | | 50 | Jan/22 | 12 | 117.24 | 115.96 | 109.69(0.04) | 115.62(0.12) | 116.06(0.16) | 116.39 | -0.6 | | -16 | 1656(0.6) | 5 | [6] | [35] | [10] | 57 | 609 | RG | 0 | Wait | | (5) | 25 | 14 | 19 | 20 | 0.3,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|