VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $64.8000

VXX Daily Change: 10.96% Daily StdDev 3.33% VXX EMA_5_Trend: 2.64% 10Minute StdDev: $0.5491

Latest Price : $64.8(10.96%)

Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.2

Sample size 19 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	13	57.43	57.89	15.15(0.38)	15.49(0.43)	15.69(1.64)	16.1	-12.4	8	14(1.6)	50	[11]	[65]	[41]	103	653	UT	0.9	HoldLong	(18)	49	70	13	20	2.1,100	66
Daily Trend: % Up Forces: 57.43(daily_ema_20 256.71%) 57.89(daily_ema_10 259.57%) Down Forces: Support Levels: 15.49(hourly_sma_10 -3.79%) 15.15(hourly_sma_20 -5.9%) Resistance Levels:

2	Jan/31	12	57.43	57.89	15.09(0.26)	15.42(0.38)	15.44(0.64)	15.82	-12.5	8	12(1.1)	50	[8]	[34]	[22]	98	404	UT	1	OpenLong	(13)	19	38	17	20	1.9,100	66
3	Jan/31	11	57.43	57.89	15.05(0.25)	15.36(0.62)	15.34(0.26)	15.67	-12.6	8	11(0.9)	50	[8]	[26]	[17]	87	268	UT	0.9	HoldLong	(8)	8	33	24	20	1.7,94	66
4	Jan/31	10	57.43	57.89	15.01(0.19)	15.26(0.65)	15.3(0.15)	15.54	-12.6	8	10(0.7)	50	[6]	[23]	[16]	63	234	UT	0.7	OpenLong	(11)	5	59	-3	-20	1.6,73	66
5	Jan/31	9	57.43	57.89	14.98(0.07)	15.16(0.44)	15.28(-0.15)	15.31	-12.7	8	9(0.2)	50	[2]	[10]	[36]	47	139	UT	0.1	OpenLong?	(5)	-5	123	-14	-20	1.1,69	66

6	Jan/30	15	57.04	56.68	14.97(-0.16)	15.09(0.11)	15.3(-0.72)	14.85	-14.8	-1	9(-1.8)	-50	[-5]	[-19]	[-57]	14	-95	DT	-1.5	OpenShort?	(-5)	-22	-126	-24	-20	-0.4,74	55
7	Jan/30	14	57.04	56.68	14.99(-0.08)	15.07(0.38)	15.41(0.19)	15.34	-14.6	-1	11(-0.4)	-25	[-3]	[14]	[-8]	73	339	RG	-0.2	Wait	(0)	6	-33	-3	20	1.1,95	55
8	Jan/30	13	57.04	56.68	15(0.04)	15.01(0.41)	15.38(0.99)	15.47	-14.5	-1	11(0.4)	50	[1]	[42]	[15]	88	484	UT	0.3	HoldLong	(0)	33	13	12	20	1.5,100	55
9	Jan/30	12	57.04	56.68	14.99(0.04)	14.95(0.54)	15.23(1.21)	15.42	-14.6	-1	11(0.4)	50	[1]	[51]	[14]	85	513	UT	0.6	HoldLong	(3)	40	-2	26	20	1.4,100	55
10	Jan/30	11	57.04	56.68	14.98(0.03)	14.87(0.39)	15.05(1.11)	15.43	-14.5	-1	10(0.3)	50	[1]	[45]	[27]	82	508	UT	1.3	HoldLong	(3)	37	10	49	20	1.5,94	55

11	Jan/30	10	57.04	56.68	14.98(-0.01)	14.81(0.33)	14.89(1.05)	15.39	-14.6	-1	10(-0.3)	45	[-0]	[42]	[41]	52	498	UR	1.7	SmallShort	(3)	35	52	48	20	1.4,67	55
12	Jan/30	9	57.04	56.68	14.98(-0.09)	14.76(0.12)	14.74(0.65)	15.19	-14.6	-1	10(-0.4)	30	[-3]	[25]	[61]	8	352	UR	1.5	SmallShort?	(-5)	22	129	27	20	0.7,40	55
13	Jan/29	15	57.12	56.29	14.99(-0.19)	14.74(-0.13)	14.64(-0.19)	14.71	-14.5	-3	11(0.3)	-30	[-6]	[-8]	[17]	-65	-71	DP	0.2	OpenShort?	(-11)	-6	55	-1	-14	-0.9,8	49
14	Jan/29	14	57.12	56.29	15.02(0.1)	14.76(-0.28)	14.67(-0.15)	14.51	-14.6	-3	11(-1)	-20	[3]	[-7]	[-14]	-92	-456	DR	-0.5	HoldShort	(-11)	-5	-30	-13	-20	-1.7,1	49
15	Jan/29	13	57.12	56.29	15(0.06)	14.8(-0.3)	14.69(-0.34)	14.62	-14.6	-3	12(-0.7)	-30	[2]	[-14]	[-8]	-73	-371	DR	-0.2	OpenShort	(5)	-11	-8	-14	-20	-1.1,5	49

16	Jan/29	12	57.12	56.29	14.99(0.18)	14.84(-0.5)	14.74(-0.32)	14.65	-14.5	-3	12(-1.5)	-10	[6]	[-15]	[-10]	-63	-450	DR	-0.3	OpenShort	(5)	-11	-24	-11	-7	-1,12	49
17	Jan/29	11	57.12	56.29	14.96(0.23)	14.92(-0.48)	14.79(-0.33)	14.74	-14.5	-3	14(-1.7)	-5	[8]	[-15]	[-8]	-54	-413	DR	-0.1	OpenShort	(8)	-11	-21	-15	20	-0.6,11	49
18	Jan/29	10	57.12	56.29	14.93(0.42)	14.99(-0.33)	14.84(-0.08)	14.82	-14.5	-3	15(-2.8)	50	[14]	[-2]	[15]	-31	-442	RG	-0	Wait	(13)	-3	51	-15	7	-0.2,24	49
19	Jan/29	9	57.12	56.29	14.87(0.38)	15.04(-0.39)	14.85(-0.41)	14.63	-14.6	-3	18(-2.4)	-15	[13]	[-15]	[-33]	-29	-565	DR	-0.4	OpenShort?	(13)	-14	-61	-18	-20	-0.5,34	49
20	Jan/28	15	57.26	55.79	14.81(0.49)	15.1(-0.26)	14.91(-0.26)	14.86	-14.3	-5	21(-2.3)	15	[16]	[-7]	[-6]	-10	-438	DR	-0.1	OpenShort?	(19)	-9	-5	-12	-20	0.1,38	46

21	Jan/28	14	57.26	55.79	14.74(0.49)	15.14(-0.4)	14.95(-0.62)	14.88	-14.3	-5	23(-1.7)	-10	[16]	[-21]	[-15]	13	-454	DR	-0.1	OpenShort	(21)	-21	-32	-9	-20	0.2,58	46
22	Jan/28	13	57.26	55.79	14.67(0.53)	15.2(-0.29)	15.04(-0.69)	15	-14.2	-5	25(-1.3)	25	[18]	[-21]	[5]	26	-369	RG	-0.1	Wait	(22)	-23	29	-10	-20	0.5,63	46
23	Jan/28	12	57.26	55.79	14.59(0.4)	15.24(-0.25)	15.14(-0.58)	14.89	-14.3	-5	26(-0.8)	-15	[13]	[-18]	[-17]	27	-248	DR	-0.3	OpenShort	(19)	-19	-11	-16	-20	0.4,67	46
24	Jan/28	11	57.26	55.79	14.53(0.41)	15.28(0.47)	15.23(-0.36)	14.93	-14.3	-5	27(-0.5)	-25	[14]	[1]	[-33]	40	-140	CR	-0.4	HoldShort	(19)	-12	-32	-13	-20	0.5,77	46
25	Jan/28	10	57.26	55.79	14.47(0.43)	15.21(0.48)	15.29(-0.26)	15.05	-14.2	-5	27(0)	-40	[14]	[5]	[-41]	57	-17	CR	-0.3	HoldShort	(19)	-9	-80	-6	-20	0.7,89	46

26	Jan/28	9	57.26	55.79	14.41(0.58)	15.14(0.85)	15.33(-0.19)	15.36	-14.1	-5	27(0.6)	5	[19]	[15]	[-17]	74	131	CR	0	HoldShort?	(22)	-6	-36	-2	-20	1.2,94	46
27	Jan/27	15	57.31	55.32	14.33(0.6)	15.01(1.01)	15.36(0.1)	15.5	-12.9	-4	27(3.4)	50	[20]	[29]	[18]	80	337	UT	0.2	OpenLong?	(25)	3	49	-3	20	1.5,92	53
28	Jan/27	14	57.31	55.32	14.24(0.63)	14.86(1.13)	15.34(0.07)	15.31	-13	-4	23(0.7)	50	[21]	[31]	[4]	74	224	UT	-0	OpenLong	(22)	2	26	-11	-20	1.4,89	53
29	Jan/27	13	57.31	55.32	14.15(0.65)	14.69(1.12)	15.33(1.31)	15.21	-13	-4	23(0.8)	50	[22]	[73]	[-7]	80	474	CR	-0.2	OpenShort	(25)	44	-15	-12	0	1.5,92	53
30	Jan/27	12	57.31	55.32	14.06(0.72)	14.53(1.35)	15.13(1.24)	15.27	-13	-4	22(1.2)	50	[24]	[75]	[-15]	89	508	CR	0.2	OpenShort	(28)	42	-61	-13	20	1.7,96	53

31	Jan/27	11	57.31	55.32	13.96(0.75)	14.34(1.45)	14.95(1.95)	15.51	-12.9	-4	21(2.9)	50	[25]	[101]	[27]	108	885	UT	0.8	HoldLong	(34)	66	21	5	20	2.3,100	53
32	Jan/27	10	57.31	55.32	13.86(0.76)	14.13(1.35)	14.66(1.97)	15.43	-13	-4	18(3.8)	50	[26]	[100]	[44]	116	900	UT	1.4	HoldLong	(32)	67	52	0	20	2.8,96	53
33	Jan/27	9	57.31	55.32	13.76(0.73)	13.94(1.12)	14.38(2.27)	15.23	-13	-4	14(4.5)	50	[25]	[106]	[126]	129	931	UT	1.9	HoldLong?	(26)	77	278	11	20	3.3,96	53
34	Jan/24	15	57.11	54.58	13.66(0.34)	13.79(0.42)	14.06(0.98)	14.23	-13.9	-13	9(0.2)	35	[12]	[43]	[4]	94	339	UT	0.6	HoldLong?	(15)	33	-30	6	20	1.9,96	30
35	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[44]	115	570	UT	1.5	HoldLong	(15)	54	67	34	20	2.6,100	30

36	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[29]	95	350	UT	1.6	OpenLong	(12)	35	31	36	20	2.3,87	30
37	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[53]	76	292	UT	2	HoldLong	(9)	26	98	38	20	2.3,68	30
38	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[9]	12	-54	RG	0.8	SmallShort	(6)	0	32	3	-20	0.9,39	30
39	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-10	[5]	[-4]	[11]	-12	-150	RG	0.2	Wait	(6)	-9	56	-10	-20	0.3,31	30
40	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-29]	-37	-272	DR	-1	OpenShort?	(0)	-26	-41	-32	-20	-0.6,28	30

41	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-134	DR	-0.7	OpenShort?	(6)	-14	-3	-23	-20	0.2,47	35
42	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-24]	18	-140	DR	-0.9	OpenShort	(0)	-20	-49	-26	-20	0.3,60	35
43	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	188	CR	-0.4	HoldShort	(6)	12	-9	-12	-14	1.2,79	35
44	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-11]	70	246	CR	-0.1	HoldShort	(3)	21	-32	-19	20	1.5,82	35
45	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[34]	[20]	96	315	UT	1	HoldLong	(6)	31	26	15	20	2.2,91	35

46	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-4]	96	238	TP	1.2	OpenShort	(6)	19	-40	24	20	2.1,93	35
47	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[59]	128	390	UT	2.9	HoldLong?	(6)	27	121	32	20	3.6,88	35
48	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[12]	51	-5195	UT	0.8	OpenLong?	(0)	7	32	17	-20	1.2,71	29
49	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[4]	[5]	25	513	RG	-0	Wait	(222)	5	9	8	7	0.2,70	29
50	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-10]	[-12]	33	439	DR	-0	OpenShort	(0)	-6	-32	11	-20	0.2,78	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI