|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $217.9700 One month high (close): $235.8200
VRTX Daily Change: -1.39% Daily StdDev 1.21% VRTX EMA_5_Trend: -0.16% 10Minute StdDev: $2.5055
Latest Price : $227.22(-1.39%) | Tue. Feb 4, 2020($4.3) Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($2.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.9) Tue. Jan 28, 2020($1.7) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($2.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 230.04 | 231.54 | 230.64(-0.12) | 229.44(-0.17) | 228.49(-0.4) | 225.78 | -1 | | 4 | 52(6.5) | -50 | [-10] | [-44] | [-2] | -99 | -187 | DT | -1.2 | OpenShort | | (-10) | -33 | 34 | -41 | -20 | -2.1,4 | 50 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 230.04(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 229.44(hourly_sma_10 1.62%) 230.64(hourly_sma_20 2.15%) 231.54(weak_daily_ema_10 2.55%)
|
| | | 2 | Jan/31 | 12 | 230.04 | 231.54 | 230.91(-0.13) | 229.84(-0.28) | 229.41(-0.51) | 224.7 | -1.2 | | 4 | 46(12.9) | -50 | [-11] | [-58] | [-36] | -108 | -267 | DT | -2.3 | HoldShort | | (-11) | -42 | -58 | -53 | -20 | -3.1,20 | 50 | | 3 | Jan/31 | 11 | 230.04 | 231.54 | 231.2(-0.09) | 230.5(-0.26) | 230.59(-0.35) | 226.59 | -0.8 | | 4 | 33(10) | -40 | [-7] | [-43] | [-61] | -77 | -197 | DT | -2.7 | OpenShort | | (-6) | -29 | -162 | -11 | -20 | -3.2,53 | 50 | | 4 | Jan/31 | 10 | 230.04 | 231.54 | 231.41(0.04) | 231.09(-0.03) | 231.4(0.12) | 231.94 | 0.4 | | 4 | 23(-0.6) | 30 | [3] | [8] | [-9] | 23 | 9 | CR | 0.5 | HoldShort | | (2) | 10 | -45 | 18 | 20 | 0.5,60 | 50 | | 5 | Jan/31 | 9 | 230.04 | 231.54 | 231.32(0.08) | 231.16(0.04) | 231.13(0.32) | 233.44 | 0.8 | | 4 | 24(1.5) | 50 | [7] | [28] | [41] | 50 | 90 | UT | 2.2 | OpenLong? | | (5) | 26 | 94 | 29 | 20 | 2,50 | 50 | | | | |
| 6 | Jan/30 | 15 | 229.72 | 232.39 | 231.13(0.04) | 231.06(-0.11) | 230.4(0.05) | 230.36 | 0.1 | | 9 | 22(-0.7) | 50 | [3] | [0] | [-3] | -44 | -63 | DR | -0 | OpenShort? | | (1) | 4 | -8 | 0 | 1 | -0.8,26 | 52 | | 7 | Jan/30 | 14 | 229.72 | 232.39 | 231.03(0.06) | 231.3(-0.03) | 230.28(-0.05) | 230.63 | 0.2 | | 9 | 23(-4.5) | 50 | [5] | [-4] | [-1] | -32 | -104 | DR | 0.3 | OpenShort | | (4) | -4 | -0 | 3 | -13 | -0.4,28 | 52 | | 8 | Jan/30 | 13 | 229.72 | 232.39 | 230.88(0.05) | 231.38(-0.04) | 230.4(-0.17) | 230.64 | 0.2 | | 9 | 27(-2.7) | 50 | [4] | [-15] | [-2] | -36 | -119 | DR | 0.2 | OpenShort | | (5) | -14 | 2 | -9 | -13 | -0.2,19 | 52 | | 9 | Jan/30 | 12 | 229.72 | 232.39 | 230.75(0.06) | 231.47(-0.06) | 230.79(-0.17) | 230.58 | 0.2 | | 9 | 30(-2.8) | 50 | [5] | [-15] | [2] | -44 | -130 | RG | -0.1 | Wait | | (4) | -14 | 24 | -29 | -13 | -0.1,9 | 52 | | 10 | Jan/30 | 11 | 229.72 | 232.39 | 230.61(0.03) | 231.61(-0.1) | 231.19(-0.23) | 229.77 | 0 | | 9 | 33(-1.6) | 25 | [2] | [-22] | [-9] | -41 | -142 | DR | -0.9 | OpenShort | | (3) | -19 | 0 | -39 | -20 | -0.5,22 | 52 | | | | |
| 11 | Jan/30 | 10 | 229.72 | 232.39 | 230.53(0.04) | 231.83(-0.06) | 231.72(-0.26) | 229.76 | 0 | | 9 | 34(-1.8) | 10 | [3] | [-23] | [-24] | -10 | -153 | DR | -1.1 | OpenShort | | (3) | -21 | -45 | -30 | -20 | -0.5,53 | 52 | | 12 | Jan/30 | 9 | 229.72 | 232.39 | 230.44(0.08) | 231.98(0.03) | 232.33(-0.01) | 231.26 | 0.3 | | 9 | 36(-1.6) | 40 | [7] | [2] | [-17] | 43 | -56 | CR | -0.6 | HoldShort? | | (6) | -1 | -39 | -12 | -20 | 0.5,80 | 52 | | 13 | Jan/29 | 15 | 229.19 | 232.77 | 230.26(0.12) | 231.91(0.08) | 232.36(0.09) | 232.56 | 0.7 | | 13 | 38(0.3) | 50 | [10] | [14] | [-1] | 75 | -14 | CR | 0.1 | HoldShort? | | (8) | 7 | -1 | -4 | 3 | 1.2,95 | 52 | | 14 | Jan/29 | 14 | 229.19 | 232.77 | 229.99(0.07) | 231.72(0.1) | 232.16(0.05) | 232.59 | 0.7 | | 13 | 37(1.7) | 50 | [6] | [11] | [2] | 81 | 43 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | 4 | 3 | 1.4,96 | 52 | | 15 | Jan/29 | 13 | 229.19 | 232.77 | 229.82(0.06) | 231.48(0.12) | 232.04(0.04) | 232.44 | 0.6 | | 13 | 36(2) | 50 | [5] | [11] | [-3] | 78 | 51 | CR | 0.2 | OpenShort | | (5) | 3 | -10 | -1 | 4 | 1.4,93 | 52 | | | | |
| 16 | Jan/29 | 12 | 229.19 | 232.77 | 229.68(0.05) | 231.21(0.19) | 231.94(0.13) | 232.8 | 0.7 | | 13 | 34(2.7) | 50 | [4] | [21] | [15] | 87 | 120 | UT | 0.5 | OpenLong | | (6) | 11 | 43 | -0 | 9 | 1.8,92 | 52 | | 17 | Jan/29 | 11 | 229.19 | 232.77 | 229.68(-0) | 230.77(0.17) | 231.63(0.07) | 231.39 | 0.4 | | 13 | 31(-0.1) | 45 | [-0] | [14] | [-4] | 70 | 100 | CR | -0.2 | HoldShort | | (1) | 6 | -6 | -5 | -15 | 1.1,92 | 52 | | 18 | Jan/29 | 10 | 229.19 | 232.77 | 229.68(-0) | 230.39(0.15) | 231.46(0.08) | 231.58 | 0.5 | | 13 | 31(-0.1) | 45 | [-0] | [14] | [-3] | 80 | 114 | CR | 0.1 | OpenShort | | (0) | 7 | -13 | 5 | 3 | 1.3,97 | 52 | | 19 | Jan/29 | 9 | 229.19 | 232.77 | 229.58(-0.01) | 230.04(0.19) | 231.28(0.16) | 232 | 0.5 | | 13 | 31(-0.7) | 50 | [-1] | [22] | [5] | 88 | 169 | UR | 0.5 | SmallShort? | | (1) | 13 | 1 | 16 | 19 | 1.5,100 | 52 | | 20 | Jan/28 | 15 | 228.56 | 232.52 | 229.6(-0.02) | 229.61(0.17) | 230.91(0.19) | 231.95 | 0.6 | | 13 | 32(1.1) | 50 | [-2] | [24] | [13] | 84 | 179 | UR | 0.6 | SmallShort? | | (-1) | 16 | 22 | 18 | 20 | 1.4,99 | 64 | | | | |
| 21 | Jan/28 | 14 | 228.56 | 232.52 | 229.65(-0.06) | 229.23(0.15) | 230.47(0.25) | 231.23 | 0.5 | | 13 | 31(-4.3) | 50 | [-5] | [27] | [13] | 65 | 212 | UR | 0.4 | SmallShort | | (-3) | 20 | 20 | 23 | 20 | 0.9,92 | 64 | | 22 | Jan/28 | 13 | 228.56 | 232.52 | 229.8(-0.09) | 228.89(0.12) | 229.9(0.25) | 230.55 | 0.4 | | 13 | 35(-5.3) | 40 | [-7] | [25] | [4] | 41 | 207 | UR | 0.3 | SmallShort | | (-6) | 20 | -4 | 24 | 20 | 0.4,81 | 64 | | 23 | Jan/28 | 12 | 228.56 | 232.52 | 230.02(-0.09) | 228.61(0.15) | 229.32(0.23) | 230.68 | 0.4 | | 13 | 40(-4) | 50 | [-7] | [24] | [13] | 29 | 200 | UR | 0.6 | SmallShort | | (-7) | 19 | 16 | 29 | 20 | 0.3,71 | 64 | | 24 | Jan/28 | 11 | 228.56 | 232.52 | 230.22(-0.11) | 228.27(0.04) | 228.79(0.21) | 230.15 | 0.3 | | 13 | 44(-4) | 35 | [-9] | [18] | [12] | -4 | 187 | UR | 0.5 | SmallShort | | (-7) | 17 | 13 | 23 | 20 | -0,46 | 64 | | 25 | Jan/28 | 10 | 228.56 | 232.52 | 230.47(-0.11) | 228.17(0.01) | 228.31(0.14) | 229.74 | 0.2 | | 13 | 48(-2.7) | 45 | [-9] | [11] | [20] | -31 | 137 | UR | 0.5 | SmallShort | | (-9) | 11 | 41 | 12 | 20 | -0.3,27 | 64 | | | | |
| 26 | Jan/28 | 9 | 228.56 | 232.52 | 230.72(-0.13) | 228.14(-0.1) | 227.99(0.05) | 228.4 | -0 | | 13 | 51(-1.2) | 30 | [-11] | [-1] | [11] | -57 | 64 | RG | 0.1 | Wait? | | (-10) | 4 | 24 | 7 | 20 | -0.8,13 | 64 | | 27 | Jan/27 | 15 | 228.03 | 232.03 | 231.03(-0.12) | 228.37(-0.17) | 227.88(-0.01) | 227.62 | -0.1 | | 11 | 52(4.2) | 10 | [-10] | [-10] | [-3] | -72 | -14 | RG | -0.1 | Wait? | | (-11) | -1 | -13 | 1 | 12 | -1.2,8 | 59 | | 28 | Jan/27 | 14 | 228.03 | 232.03 | 231.32(-0.15) | 228.75(-0.16) | 227.9(0.07) | 228.05 | 0 | | 11 | 48(0.1) | 25 | [-12] | [-4] | [5] | -68 | 56 | RG | 0.1 | Wait | | (-8) | 6 | 10 | 7 | 11 | -1.1,10 | 59 | | 29 | Jan/27 | 13 | 228.03 | 232.03 | 231.66(-0.17) | 229.12(-0.2) | 227.74(-0.13) | 227.73 | -0.1 | | 11 | 48(0.5) | -5 | [-14] | [-23] | [-3] | -77 | -10 | RG | -0 | Wait | | (-11) | -11 | -13 | 6 | 1 | -1.4,8 | 59 | | 30 | Jan/27 | 12 | 228.03 | 232.03 | 232.05(-0.15) | 229.58(-0.21) | 228.03(-0.12) | 228.14 | 0 | | 11 | 48(1.2) | 10 | [-12] | [-22] | [5] | -76 | -28 | RG | 0 | Wait | | (-12) | -10 | 8 | 12 | 0 | -1.4,9 | 59 | | | | |
| 31 | Jan/27 | 11 | 228.03 | 232.03 | 232.4(-0.16) | 230.07(-0.27) | 228.3(-0.24) | 227.88 | -0 | | 11 | 46(2.4) | -5 | [-13] | [-34] | [2] | -88 | -73 | RG | -0.2 | Wait | | (-12) | -20 | 5 | 5 | -8 | -1.7,5 | 59 | | 32 | Jan/27 | 10 | 228.03 | 232.03 | 232.77(-0.18) | 230.7(-0.31) | 228.85(-0.33) | 227.72 | -0.1 | | 11 | 44(3.1) | -10 | [-15] | [-44] | [4] | -96 | -104 | BT | -0.4 | OpenLong | | (-12) | -27 | 15 | 5 | -20 | -1.9,2 | 59 | | 33 | Jan/27 | 9 | 228.03 | 232.03 | 233.19(-0.2) | 231.42(-0.32) | 229.6(-0.39) | 227.24 | -0.1 | | 11 | 41(4.8) | -25 | [-16] | [-49] | [-25] | -113 | -140 | DT | -1 | HoldShort? | | (-14) | -32 | -59 | -3 | -20 | -2.5,0 | 59 | | 34 | Jan/24 | 15 | 227.71 | 232.26 | 233.67(-0.15) | 232.17(-0.26) | 230.49(-0.28) | 229.19 | 0.2 | | 13 | 36(4.3) | -20 | [-12] | [-37] | [-6] | -103 | -96 | DT | -0.6 | HoldShort? | | (-12) | -23 | -8 | 0 | -20 | -2.1,0 | 69 | | 35 | Jan/24 | 14 | 227.71 | 232.26 | 234.03(-0.1) | 232.77(-0.22) | 231.13(-0.31) | 229.46 | 0.3 | | 13 | 32(5) | -15 | [-8] | [-36] | [-17] | -110 | -173 | DT | -0.9 | HoldShort | | (-11) | -25 | -36 | -1 | -20 | -2.4,0 | 69 | | | | |
| 36 | Jan/24 | 13 | 227.71 | 232.26 | 234.25(-0.07) | 233.29(-0.17) | 231.84(-0.3) | 230.66 | 0.5 | | 13 | 27(3.6) | -5 | [-6] | [-33] | [-12] | -105 | -157 | RG | -0.7 | Wait | | (-5) | -25 | -24 | -2 | -20 | -2.2,0 | 69 | | 37 | Jan/24 | 12 | 227.71 | 232.26 | 234.42(-0.05) | 233.69(-0.08) | 232.55(-0.29) | 231.47 | 0.6 | | 13 | 23(2.6) | 5 | [-4] | [-28] | [-7] | -103 | -157 | RG | -0.8 | SmallLong | | (-4) | -24 | -6 | -8 | -20 | -2.1,0 | 69 | | 38 | Jan/24 | 11 | 227.71 | 232.26 | 234.54(-0.07) | 233.88(-0.13) | 233.24(-0.26) | 231.69 | 0.7 | | 13 | 21(3) | -15 | [-6] | [-28] | [-14] | -108 | -114 | DT | -1.2 | HoldShort | | (-4) | -21 | -21 | -23 | -20 | -2.3,0 | 69 | | 39 | Jan/24 | 10 | 227.71 | 232.26 | 234.7(-0.05) | 234.2(-0.13) | 233.85(-0.23) | 232.39 | 0.8 | | 13 | 18(2.3) | -5 | [-4] | [-25] | [-13] | -98 | -109 | RG | -1.4 | SmallLong | | (-4) | -19 | -18 | -29 | -20 | -2.2,7 | 69 | | 40 | Jan/24 | 9 | 227.71 | 232.26 | 234.82(-0.06) | 234.51(-0.09) | 234.4(-0.15) | 232.99 | 0.9 | | 13 | 15(1.4) | -5 | [-5] | [-17] | [-17] | -78 | -54 | RG | -1.5 | SmallLong? | | (-3) | -12 | -36 | -20 | -20 | -2,22 | 69 | | | | |
| 41 | Jan/23 | 15 | 227.3 | 232.43 | 234.96(-0.03) | 234.73(-0.05) | 234.74(-0.04) | 234.19 | 1.1 | | 18 | 14(0.4) | 20 | [-3] | [-5] | [-9] | -39 | -6 | RG | -0.7 | Wait? | | (-2) | -3 | -22 | -10 | -7 | -0.9,34 | 74 | | 42 | Jan/23 | 14 | 227.3 | 232.43 | 235.04(-0.01) | 234.84(-0.05) | 234.83(0.13) | 234.92 | 1.2 | | 18 | 13(0) | 50 | [-1] | [10] | [4] | -10 | 40 | UR | 0.1 | SmallShort | | (-1) | 11 | 5 | 7 | 14 | -0.1,43 | 74 | | 43 | Jan/23 | 13 | 227.3 | 232.43 | 235.06(0.02) | 234.95(-0.09) | 234.53(-0.01) | 234.75 | 1.2 | | 18 | 13(-0.5) | 50 | [2] | [-3] | [-2] | -19 | -37 | DR | 0.3 | OpenShort | | (-1) | -1 | -12 | 6 | 12 | -0.4,41 | 74 | | 44 | Jan/23 | 12 | 227.3 | 232.43 | 235.02(0.04) | 235.16(-0.05) | 234.54(-0.04) | 235.14 | 1.2 | | 18 | 14(-1.4) | 50 | [3] | [-3] | [7] | -8 | -49 | RG | 0.7 | Wait | | (2) | -3 | 13 | 15 | 9 | 0.1,40 | 74 | | 45 | Jan/23 | 11 | 227.3 | 232.43 | 234.92(0.03) | 235.29(0.03) | 234.63(-0.04) | 234.72 | 1.2 | | 18 | 15(-0.9) | 50 | [3] | [-0] | [-2] | -32 | -57 | DR | 0.1 | OpenShort | | (3) | -3 | 4 | -10 | -20 | -0.2,23 | 74 | | | | |
| 46 | Jan/23 | 10 | 227.3 | 232.43 | 234.86(0.02) | 235.22(0.02) | 234.71(-0.06) | 234.59 | 1.2 | | 18 | 16(-0.4) | 50 | [2] | [-2] | [7] | -36 | -53 | RG | -0.1 | Wait | | (2) | -5 | 34 | -16 | -20 | -0.3,22 | 74 | | 47 | Jan/23 | 9 | 227.3 | 232.43 | 234.82(-0.02) | 235.16(-0.02) | 234.85(-0.22) | 233.44 | 1 | | 18 | 17(0.8) | 5 | [-2] | [-18] | [-21] | -53 | -102 | RG | -1.3 | SmallLong? | | (-1) | -18 | -41 | -23 | -20 | -1.3,30 | 74 | | 48 | Jan/22 | 15 | 226.61 | 232.16 | 234.87(5.26) | 235.16(0) | 235.37(-0.18) | 234.82 | 1.3 | | 20 | 16(-795.6) | 50 | [438] | [98] | [-8] | -2 | -6322 | CR | -0.5 | HoldShort? | | (0) | -15 | -22 | -1 | -12 | -0,48 | 76 | | 49 | Jan/22 | 14 | 226.61 | 232.16 | 223.13(0.01) | 235.2(0.03) | 235.79(-0.07) | 235.55 | 1.4 | | 20 | 811(0) | 40 | [1] | [-1] | [5] | 11 | 527 | RG | -0 | Wait | | (390) | -6 | 11 | 4 | 5 | 0.2,56 | 76 | | 50 | Jan/22 | 13 | 226.61 | 232.16 | 223.12(0.02) | 235.13(-0.02) | 235.95(0.1) | 235.17 | 1.4 | | 20 | 811(0.2) | 45 | [2] | [11] | [0] | 15 | 546 | UT | -0 | OpenLong | | (0) | 8 | -3 | 5 | 5 | 0.2,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|