|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.5500 One month high (close): $73.7800
CL Daily Change: 6.2% Daily StdDev 1.16% CL EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $73.78(6.2%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 70.1 | 70.58 | 70.46(0.28) | 71.55(0.64) | 73.99(1.13) | 73.61 | 2.7 | | 12 | 156(9.6) | 50 | [24] | [136] | [-8] | 78 | 453 | CR | -0.2 | OpenShort | | (30) | 97 | -34 | -12 | 20 | 1.6,88 | 70 | Sample size 7 Avg positive next hour return: 2.55%(71%) Avg negative next hour return: -0.02%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.55(hourly_sma_10 -2.8%) 70.58(daily_ema_10 -4.12%) 70.46(hourly_sma_20 -4.28%) 70.1(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jan/31 | 12 | 70.1 | 70.58 | 70.27(0.31) | 71.1(0.73) | 73.17(1.31) | 73.85 | 2.9 | | 12 | 146(13.9) | 50 | [27] | [156] | [13] | 90 | 524 | UT | 0.4 | OpenLong | | (32) | 113 | 15 | -11 | 20 | 1.9,92 | 70 | | 3 | Jan/31 | 11 | 70.1 | 70.58 | 70.06(0.28) | 70.59(0.69) | 72.22(1.35) | 73.75 | 2.8 | | 12 | 132(16.2) | 50 | [24] | [157] | [-8] | 98 | 577 | CR | 0.9 | OpenShort | | (33) | 116 | -82 | 35 | 20 | 2.1,95 | 70 | | 4 | Jan/31 | 10 | 70.1 | 70.58 | 69.87(0.31) | 70.11(0.73) | 71.26(1.5) | 74.32 | 3.2 | | 12 | 116(28.3) | 50 | [27] | [173] | [23] | 114 | 693 | UT | 2 | HoldLong | | (35) | 129 | -18 | 53 | 20 | 3,89 | 70 | | 5 | Jan/31 | 9 | 70.1 | 70.58 | 69.66(0.31) | 69.6(0.74) | 70.21(1.59) | 74.45 | 3.3 | | 12 | 88(53.8) | 50 | [27] | [181] | [291] | 123 | 761 | UT | 3.7 | HoldLong? | | (35) | 137 | 763 | 62 | 20 | 4.2,68 | 70 | | | | |
| 6 | Jan/30 | 15 | 69.81 | 70.24 | 69.44(-0.06) | 69.09(0.01) | 69.11(0.12) | 69.47 | -0.3 | | 5 | 34(-10.4) | 45 | [-5] | [8] | [23] | -7 | 73 | UR | 0.8 | SmallShort? | | (-6) | 10 | 52 | 16 | 20 | 0.1,41 | 48 | | 7 | Jan/30 | 14 | 69.81 | 70.24 | 69.48(-0.08) | 69.09(-0.07) | 69.03(0.12) | 69.13 | -0.6 | | 5 | 44(-1.6) | 15 | [-9] | [6] | [13] | -44 | 70 | UR | 0.2 | SmallShort | | (-10) | 14 | 31 | 9 | 17 | -0.8,26 | 48 | | 8 | Jan/30 | 13 | 69.81 | 70.24 | 69.54(-0.09) | 69.14(-0.09) | 68.95(-0.01) | 68.93 | -0.8 | | 5 | 46(-1) | -25 | [-11] | [-10] | [-6] | -63 | 6 | DT | -0 | OpenShort | | (-11) | -1 | -20 | 5 | -1 | -1.3,20 | 48 | | 9 | Jan/30 | 12 | 69.81 | 70.24 | 69.6(-0.1) | 69.2(-0.11) | 68.96(-0.04) | 69.06 | -0.7 | | 5 | 47(-1.2) | -20 | [-12] | [-15] | [8] | -56 | 18 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 16 | 6 | -1.1,22 | 48 | | 10 | Jan/30 | 11 | 69.81 | 70.24 | 69.67(-0.11) | 69.27(-0.13) | 68.99(-0.1) | 68.96 | -0.8 | | 5 | 48(-0.4) | -30 | [-13] | [-24] | [-3] | -72 | -7 | DT | -0.1 | OpenShort | | (-12) | -12 | -13 | 10 | -4 | -1.4,13 | 48 | | | | |
| 11 | Jan/30 | 10 | 69.81 | 70.24 | 69.75(-0.1) | 69.36(-0.11) | 69.06(-0.12) | 69.04 | -0.7 | | 5 | 48(0.9) | 0 | [-12] | [-25] | [16] | -78 | -24 | RG | -0 | Wait | | (-11) | -14 | 45 | 7 | -4 | -1.4,7 | 48 | | 12 | Jan/30 | 9 | 69.81 | 70.24 | 69.82(-0.13) | 69.44(-0.12) | 69.15(-0.25) | 68.75 | -1 | | 5 | 48(4.4) | -50 | [-15] | [-41] | [-15] | -103 | -77 | DT | -0.8 | HoldShort? | | (-15) | -29 | -34 | -1 | -20 | -2.1,0 | 48 | | 13 | Jan/29 | 15 | 69.78 | 70.37 | 69.91(-0.11) | 69.53(-0.14) | 69.32(-0.19) | 68.97 | -0.8 | | 5 | 43(6) | -50 | [-13] | [-35] | [-16] | -103 | -61 | DT | -0.8 | HoldShort? | | (-12) | -22 | -40 | -2 | -20 | -2.1,0 | 50 | | 14 | Jan/29 | 14 | 69.78 | 70.37 | 69.99(-0.07) | 69.62(-0.13) | 69.45(-0.16) | 69.23 | -0.5 | | 5 | 37(3.4) | -30 | [-8] | [-30] | [-7] | -98 | -77 | DT | -0.5 | OpenShort | | (-11) | -19 | -14 | -5 | -13 | -1.9,0 | 50 | | 15 | Jan/29 | 13 | 69.78 | 70.37 | 70.04(-0.06) | 69.71(-0.13) | 69.56(-0.14) | 69.32 | -0.4 | | 5 | 34(2.8) | -25 | [-7] | [-27] | [-9] | -99 | -73 | DT | -0.7 | OpenShort | | (-6) | -16 | -21 | -5 | -12 | -2,1 | 50 | | | | |
| 16 | Jan/29 | 12 | 69.78 | 70.37 | 70.08(-0.07) | 69.8(-0.12) | 69.66(-0.1) | 69.46 | -0.3 | | 5 | 31(0.8) | -30 | [-8] | [-22] | [-11] | -97 | -41 | DT | -0.6 | HoldShort | | (-6) | -12 | -26 | -8 | -13 | -1.9,1 | 50 | | 17 | Jan/29 | 11 | 69.78 | 70.37 | 70.13(-0.07) | 69.88(-0.08) | 69.66(-0) | 69.63 | -0.1 | | 5 | 30(-0.5) | -15 | [-8] | [-9] | [0] | -83 | 6 | DT | -0.3 | HoldShort | | (-7) | 0 | 3 | -2 | -7 | -1.5,5 | 50 | | 18 | Jan/29 | 10 | 69.78 | 70.37 | 70.18(-0.09) | 69.93(-0.1) | 69.73(-0.1) | 69.61 | -0.2 | | 5 | 31(0.7) | -50 | [-11] | [-22] | [-8] | -83 | -9 | DT | -0.4 | HoldShort | | (-7) | -12 | -23 | 1 | -9 | -1.7,10 | 50 | | 19 | Jan/29 | 9 | 69.78 | 70.37 | 70.24(-0.07) | 70(-0.09) | 69.8(-0.1) | 69.76 | -0 | | 5 | 30(-0.4) | -30 | [-8] | [-21] | [-1] | -72 | -21 | DT | -0.1 | OpenShort? | | (-10) | -12 | -7 | 14 | -10 | -1.5,16 | 50 | | 20 | Jan/28 | 15 | 69.79 | 70.54 | 70.29(-0.08) | 70.07(-0.09) | 69.87(-0.11) | 69.81 | 0 | | 8 | 30(1.7) | -15 | [-9] | [-21] | [1] | -76 | -13 | DP | -0.2 | OpenShort? | | (-7) | -13 | -1 | 8 | -1 | -1.5,12 | 74 | | | | |
| 21 | Jan/28 | 14 | 69.79 | 70.54 | 70.34(-0.06) | 70.13(-0.11) | 69.94(-0.13) | 69.82 | 0 | | 8 | 29(2.2) | 10 | [-7] | [-24] | [7] | -87 | -39 | RG | -0.4 | Wait | | (-7) | -15 | 26 | -1 | -11 | -1.7,6 | 74 | | 22 | Jan/28 | 13 | 69.79 | 70.54 | 70.38(-0.06) | 70.21(-0.11) | 70.03(-0.15) | 69.65 | -0.1 | | 8 | 26(4.6) | -20 | [-7] | [-26] | [-19] | -115 | -75 | DT | -1.3 | HoldShort | | (-7) | -18 | -46 | -12 | -20 | -2.6,0 | 74 | | 23 | Jan/28 | 12 | 69.79 | 70.54 | 70.42(-0.02) | 70.29(-0.08) | 70.14(-0.09) | 69.95 | 0.1 | | 8 | 22(2) | 5 | [-2] | [-16] | [-11] | -99 | -73 | RG | -0.8 | SmallLong | | (-4) | -11 | -24 | -11 | -16 | -2,1 | 74 | | 24 | Jan/28 | 11 | 69.79 | 70.54 | 70.44(-0.01) | 70.35(-0.01) | 70.2(-0.09) | 70.11 | 0.3 | | 8 | 20(1.1) | 30 | [-1] | [-12] | [-6] | -83 | -64 | RG | -0.4 | Wait | | (0) | -11 | -12 | -2 | -19 | -1.5,5 | 74 | | 25 | Jan/28 | 10 | 69.79 | 70.54 | 70.45(-0.01) | 70.35(-0) | 70.26(-0.09) | 70.19 | 0.4 | | 8 | 19(-0.8) | 30 | [-1] | [-11] | [-6] | -78 | -54 | RG | -0.3 | Wait | | (-1) | -11 | -12 | -7 | -16 | -1.3,5 | 74 | | | | |
| 26 | Jan/28 | 9 | 69.79 | 70.54 | 70.45(-0.05) | 70.36(-0.02) | 70.32(-0.09) | 70.27 | 0.4 | | 8 | 20(-0.2) | 15 | [-6] | [-14] | [2] | -67 | 1 | RG | -0.2 | Wait? | | (0) | -11 | 15 | -15 | -1 | -0.9,6 | 74 | | 27 | Jan/27 | 15 | 69.77 | 70.6 | 70.48(-0.04) | 70.38(-0.07) | 70.38(-0.09) | 70.17 | 0.4 | | 10 | 20(1.4) | 10 | [-5] | [-16] | [-9] | -77 | -20 | RG | -1 | SmallLong? | | (-6) | -11 | -14 | -21 | -9 | -1.5,11 | 65 | | 28 | Jan/27 | 14 | 69.77 | 70.6 | 70.51(-0.03) | 70.43(-0.07) | 70.44(-0.07) | 70.26 | 0.4 | | 10 | 18(-0.3) | 15 | [-3] | [-13] | [-11] | -56 | -27 | RG | -0.9 | SmallLong | | (-3) | -8 | -26 | -17 | 0 | -1.2,24 | 65 | | 29 | Jan/27 | 13 | 69.77 | 70.6 | 70.53(-0.03) | 70.48(-0.05) | 70.49(0.05) | 70.43 | 0.6 | | 10 | 19(-0.5) | 35 | [-3] | [2] | [-1] | -23 | 35 | RG | -0.3 | Wait | | (-3) | 6 | -7 | 4 | 4 | -0.5,40 | 65 | | 30 | Jan/27 | 12 | 69.77 | 70.6 | 70.55(-0.02) | 70.52(-0.05) | 70.45(0.07) | 70.48 | 0.6 | | 10 | 19(-0.1) | 40 | [-2] | [5] | [-2] | -15 | 30 | RG | 0.1 | Wait | | (-3) | 8 | -15 | 10 | 10 | -0.3,43 | 65 | | | | |
| 31 | Jan/27 | 11 | 69.77 | 70.6 | 70.55(-0) | 70.56(0.01) | 70.4(0.04) | 70.58 | 0.7 | | 10 | 19(-0.4) | 50 | [0] | [5] | [10] | -6 | 11 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 25 | 0 | 0,44 | 65 | | 32 | Jan/27 | 10 | 69.77 | 70.6 | 70.57(-0.03) | 70.56(0) | 70.37(-0.07) | 70.47 | 0.6 | | 10 | 20(-1.4) | 25 | [-3] | [-9] | [-2] | -36 | 3 | RG | 0.5 | Wait | | (-1) | -8 | -6 | 8 | -16 | -0.5,27 | 65 | | 33 | Jan/27 | 9 | 69.77 | 70.6 | 70.59(-0.03) | 70.55(0.03) | 70.42(-0.08) | 70.51 | 0.7 | | 10 | 21(-1) | 45 | [-3] | [-8] | [12] | -44 | 0 | RG | 0.4 | Wait? | | (-1) | -9 | 40 | -9 | -4 | -0.3,14 | 65 | | 34 | Jan/24 | 15 | 69.69 | 70.61 | 70.61(-0.06) | 70.55(-0) | 70.47(-0.16) | 70.24 | 0.5 | | 13 | 22(-1.5) | 0 | [-7] | [-19] | [-7] | -80 | -28 | RG | -1 | SmallLong? | | (-6) | -18 | 1 | -33 | -20 | -1.5,8 | 69 | | 35 | Jan/24 | 14 | 69.69 | 70.61 | 70.65(-0.07) | 70.53(-0.02) | 70.58(-0.18) | 70.23 | 0.5 | | 13 | 24(-1.1) | -30 | [-8] | [-23] | [-17] | -60 | -34 | DT | -1.4 | OpenShort | | (-6) | -21 | -29 | -31 | -20 | -1.6,30 | 69 | | | | |
| 36 | Jan/24 | 13 | 69.69 | 70.61 | 70.7(-0.06) | 70.55(-0.05) | 70.71(-0.03) | 70.42 | 0.7 | | 13 | 25(-1.2) | -5 | [-7] | [-7] | [-15] | -16 | 17 | RG | -1.1 | SmallLong | | (-7) | -3 | -40 | -9 | -6 | -1,59 | 69 | | 37 | Jan/24 | 12 | 69.69 | 70.61 | 70.74(-0.05) | 70.55(-0) | 70.73(0.07) | 70.69 | 0.9 | | 13 | 26(-0.9) | 20 | [-6] | [7] | [-3] | 19 | 62 | RG | -0.1 | Wait | | (-4) | 8 | -17 | 7 | 16 | -0.2,74 | 69 | | 38 | Jan/24 | 11 | 69.69 | 70.61 | 70.77(-0.03) | 70.59(0.02) | 70.68(0.14) | 70.8 | 1 | | 13 | 27(-0.1) | 50 | [-3] | [17] | [7] | 32 | 70 | UR | 0.4 | SmallShort | | (-3) | 16 | 4 | 29 | 10 | 0.1,79 | 69 | | 39 | Jan/24 | 10 | 69.69 | 70.61 | 70.79(-0.01) | 70.58(-0.01) | 70.58(0.14) | 70.77 | 1 | | 13 | 27(-0.7) | 50 | [-1] | [16] | [1] | 12 | 48 | UR | 0.6 | SmallShort | | (-3) | 16 | -17 | 29 | 20 | -0.1,64 | 69 | | 40 | Jan/24 | 9 | 69.69 | 70.61 | 70.8(0.03) | 70.58(0.01) | 70.48(0.14) | 70.88 | 1.1 | | 13 | 28(0.1) | 50 | [3] | [18] | [24] | -2 | 16 | UT | 1.3 | OpenLong? | | (0) | 16 | 51 | 31 | 20 | 0.3,41 | 69 | | | | |
| 41 | Jan/23 | 15 | 69.61 | 70.58 | 70.78(-0.01) | 70.58(-0.02) | 70.38(-0.09) | 70.54 | 0.8 | | 14 | 27(0.4) | 50 | [-1] | [-10] | [8] | -54 | -44 | RG | 0.5 | Wait? | | (0) | -10 | 18 | 11 | 6 | -0.8,16 | 71 | | 42 | Jan/23 | 14 | 69.61 | 70.58 | 70.78(-0.05) | 70.59(-0.05) | 70.44(-0.09) | 70.42 | 0.7 | | 14 | 27(0.9) | 35 | [-6] | [-13] | [7] | -75 | -20 | RG | -0.1 | Wait | | (-1) | -10 | 21 | 2 | -6 | -1.2,5 | 71 | | 43 | Jan/23 | 13 | 69.61 | 70.58 | 70.82(-0.04) | 70.63(-0.1) | 70.5(-0.1) | 70.28 | 0.6 | | 14 | 26(2.2) | 15 | [-5] | [-16] | [-5] | -95 | -64 | RG | -0.8 | SmallLong | | (-6) | -11 | -1 | -21 | -18 | -1.8,0 | 71 | | 44 | Jan/23 | 12 | 69.61 | 70.58 | 70.85(-0.05) | 70.7(-0.09) | 70.57(-0.16) | 70.29 | 0.6 | | 14 | 24(2.8) | 0 | [-6] | [-23] | [-8] | -88 | -69 | RG | -1 | SmallLong | | (-6) | -18 | -12 | -16 | -17 | -2.1,15 | 71 | | 45 | Jan/23 | 11 | 69.61 | 70.58 | 70.88(-0.04) | 70.77(-0.12) | 70.69(-0.11) | 70.37 | 0.7 | | 14 | 21(2.7) | -10 | [-5] | [-19] | [-28] | -80 | -57 | DT | -1.4 | OpenShort | | (-4) | -13 | -70 | -22 | -13 | -2.2,25 | 71 | | | | |
| 46 | Jan/23 | 10 | 69.61 | 70.58 | 70.91(-0.01) | 70.85(-0.07) | 70.77(0.04) | 70.84 | 1.1 | | 14 | 18(-0.1) | 50 | [-1] | [2] | [5] | -31 | 11 | UR | 0.3 | SmallShort | | (-1) | 5 | 17 | -8 | 10 | -0.3,27 | 71 | | 47 | Jan/23 | 9 | 69.61 | 70.58 | 70.92(-0.01) | 70.9(-0.08) | 70.74(-0.02) | 70.73 | 1 | | 14 | 19(-1330.3) | 45 | [-1] | [-5] | [3] | -41 | -25 | RG | -0 | Wait? | | (-1) | -2 | 14 | -10 | 0 | -0.9,32 | 71 | | 48 | Jan/22 | 15 | 69.51 | 70.46 | 70.93(5.24) | 70.95(-0.08) | 70.75(-0.11) | 70.64 | 1 | | 15 | 1349(-0.1) | 50 | [596] | [135] | [-13] | -15 | -5667 | CR | -0 | HoldShort? | | (-3) | -13 | -32 | -5 | -14 | -0,35 | 62 | | 49 | Jan/22 | 14 | 69.51 | 70.46 | 67.4(0.01) | 71(-0.01) | 70.83(-0.03) | 70.85 | 1.2 | | 15 | 1349(0) | 35 | [1] | [-0] | [2] | -8 | 491 | UT | 0 | OpenLong | | (590) | -3 | 9 | -3 | -8 | 0.2,37 | 62 | | 50 | Jan/22 | 13 | 69.51 | 70.46 | 67.4(0) | 71.01(0.05) | 70.85(-0.13) | 70.79 | 1.1 | | 15 | 1349(-0.1) | 20 | [0] | [-8] | [1] | -10 | 465 | RG | -0 | Wait | | (0) | -15 | 14 | -3 | -20 | 0.2,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|