USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $86.7200 One month high (close): $105.4400

USO Daily Change: -2.17% Daily StdDev 1.54% USO EMA_5_Trend: -1.05% 10Minute StdDev: $0.16

Latest Price : $86.72(-2.17%)

Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	96.04	91.76	11.05(-0.17)	10.91(-0.22)	10.89(-0.26)	10.81	-15.1	-34	3(0.2)	-50	[-11]	[-35]	[-17]	-89	-120	DT	-0.5	HoldShort	(-12)	-17	-31	-5	-20	-1.6,1	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.91(hourly_sma_10 0.93%) 11.05(hourly_sma_20 2.22%) 91.76(daily_ema_10 748.84%) 96.04(daily_ema_20 788.44%)

2	Jan/31	11	96.04	91.76	11.07(-0.16)	10.93(-0.31)	10.92(-0.03)	10.86	-15.1	-34	3(0)	-50	[-10]	[-23]	[1]	-87	-45	DP	-0.4	OpenShort	(-12)	-2	6	-15	18	-1.5,1	17
3	Jan/31	10	96.04	91.76	11.09(-0.16)	10.96(-0.34)	10.92(-0.09)	10.85	-15.1	-34	3(0.1)	-50	[-10]	[-28]	[-2]	-77	-88	DT	-0.5	HoldShort	(-12)	-6	-12	1	20	-1.7,16	17
4	Jan/31	9	96.04	91.76	11.11(-0.15)	11(-0.25)	10.93(-0.19)	10.87	-15.1	-34	2(0.1)	-50	[-10]	[-31]	[-38]	-74	-123	DT	-0.4	OpenShort?	(-12)	-12	-111	10	-20	-1.8,21	17
5	Jan/30	15	96.85	92.92	11.13(-0.01)	11.03(-0.11)	10.95(0.13)	11.05	-16.1	-30	2(-0.1)	-10	[-1]	[-2]	[27]	-43	-30	DP	0.8	OpenShort?	(-6)	8	62	23	20	-0.6,22	18

6	Jan/30	14	96.85	92.92	11.13(-0.09)	11.04(-0.27)	10.94(-0.1)	10.95	-16.1	-30	2(0.2)	-50	[-6]	[-23]	[12]	-79	-97	DP	0.1	OpenShort	(-6)	-7	37	8	-18	-1.4,6	18
7	Jan/30	13	96.85	92.92	11.14(-0.11)	11.07(-0.25)	10.95(-0.5)	10.89	-16.2	-30	2(0.3)	-50	[-7]	[-49]	[-2]	-103	-235	BT	-0.5	OpenLong	(-6)	-33	0	1	-20	-2.1,0	18
8	Jan/30	12	96.85	92.92	11.15(-0.12)	11.1(-0.28)	11.01(-0.49)	10.89	-16.2	-30	2(0.3)	-50	[-8]	[-50]	[-27]	-113	-233	DT	-1.2	CloseShort	(-12)	-32	-56	-11	-20	-2.5,0	18
9	Jan/30	11	96.85	92.92	11.16(-0.07)	11.13(-0.25)	11.06(-0.39)	10.98	-16.1	-30	2(0.2)	-50	[-5]	[-41]	[-10]	-103	-186	DT	-0.9	CloseShort	(-6)	-26	0	-25	-20	-2.1,0	18
10	Jan/30	10	96.85	92.92	11.17(-0.02)	11.16(-0.21)	11.1(-0.44)	10.98	-16.1	-30	1(0.1)	-50	[-1]	[-43]	[-18]	-105	-257	DT	-1.6	CloseShort	(0)	-29	-31	-36	-20	-2.5,8	18

11	Jan/30	9	96.85	92.92	11.17(-0.09)	11.18(-0.2)	11.15(-0.34)	11.03	-16.1	-30	1(0.2)	-50	[-6]	[-37]	[-36]	-81	-126	DT	-1.8	HoldShort?	(0)	-22	-79	-27	-20	-2.1,22	18
12	Jan/29	15	97.57	93.81	11.18(0.01)	11.2(-0.09)	11.15(0)	11.16	-17	-29	1(-0.1)	-50	[1]	[-9]	[-9]	-27	-30	DR	-0.5	OpenShort?	(0)	0	-18	-13	-9	-0.3,31	17
13	Jan/29	14	97.57	93.81	11.18(-0.09)	11.21(-0.08)	11.19(-0.08)	11.19	-17	-29	1(-0.3)	-50	[-6]	[-16]	[2]	3	78	DP	0	OpenShort	(0)	-5	12	-6	-9	0.2,48	17
14	Jan/29	13	97.57	93.81	11.19(-0.09)	11.22(-0.06)	11.2(-0.12)	11.17	-17	-29	2(-0.2)	-50	[-6]	[-18]	[-8]	-1	39	DT	-0.4	OpenShort	(-6)	-8	-24	0	0	-0.3,57	17
15	Jan/29	12	97.57	93.81	11.2(-0.08)	11.23(0.09)	11.21(-0.07)	11.21	-17	-29	2(-0.2)	-50	[-5]	[-9]	[-6]	13	70	DT	0	OpenShort	(-6)	-5	-6	1	-20	0.1,60	17

16	Jan/29	11	97.57	93.81	11.21(-0.05)	11.22(0.08)	11.22(0.03)	11.22	-17	-29	2(-0.1)	-50	[-3]	[-3]	[7]	20	66	DP	0	OpenShort	(-6)	2	31	4	-20	0.1,67	17
17	Jan/29	10	97.57	93.81	11.22(-0.05)	11.21(0.02)	11.22(-0.09)	11.17	-17	-29	2(-0.1)	-50	[-3]	[-12]	[-11]	-2	-14	DT	-0.5	OpenShort	(-6)	-6	-36	2	9	-0.5,61	17
18	Jan/29	9	97.57	93.81	11.23(-0.06)	11.21(0.13)	11.23(-0.08)	11.23	-17	-29	2(-0.2)	-50	[-4]	[-8]	[-5]	10	38	DT	0	OpenShort?	(-6)	-5	-6	6	-20	0,60	17
19	Jan/28	15	98.28	94.72	11.24(-0.06)	11.2(0.2)	11.24(-0.01)	11.24	-18.2	-27	2(-0.3)	-50	[-4]	[-1]	[4]	9	54	DP	0	OpenShort?	(-6)	-1	6	4	18	0,59	14
20	Jan/28	14	98.28	94.72	11.25(-0.16)	11.18(0.17)	11.24(0.16)	11.23	-18.2	-27	3(-0.6)	-50	[-11]	[8]	[6]	-8	173	UR	-0.1	SmallShort	(-6)	11	12	1	18	-0.2,47	14

21	Jan/28	13	98.28	94.72	11.27(-0.19)	11.16(0.01)	11.22(0.14)	11.21	-18.2	-27	3(-0.4)	-50	[-13]	[1]	[-5]	-8	168	RG	-0.1	Wait	(-12)	9	-18	8	0	-0.4,52	14
22	Jan/28	12	98.28	94.72	11.29(-0.16)	11.16(0.1)	11.2(0.14)	11.24	-18.2	-27	4(-0.2)	-50	[-11]	[4]	[0]	-4	148	RG	0.2	Wait	(-12)	9	-24	19	20	-0.3,54	14
23	Jan/28	11	98.28	94.72	11.31(-0.11)	11.15(-0.1)	11.18(0.25)	11.28	-18.2	-27	4(-0.2)	-50	[-7]	[6]	[16]	-12	136	UR	0.5	SmallShort	(-12)	16	18	19	20	-0.2,43	14
24	Jan/28	10	98.28	94.72	11.32(-0.19)	11.16(-0.12)	11.15(0.31)	11.25	-18.2	-27	4(-0.3)	-50	[-13]	[8]	[32]	-32	199	UR	0.5	SmallShort	(-12)	20	67	14	20	-0.4,28	14
25	Jan/28	9	98.28	94.72	11.34(-0.2)	11.17(-0.25)	11.12(0.17)	11.14	-18.2	-27	4(0.1)	-50	[-13]	[-6]	[4]	-61	55	DP	0.1	OpenShort?	(-12)	11	12	7	-18	-1,14	14

26	Jan/27	15	98.97	95.51	11.36(-0.2)	11.2(-0.19)	11.1(-0.11)	11.12	-19.7	-28	4(-0.2)	-50	[-13]	[-24]	[-1]	-68	-42	DT	0.1	OpenShort?	(-18)	-7	-12	7	20	-1.2,12	9
27	Jan/27	14	98.97	95.51	11.38(-0.36)	11.22(-0.22)	11.11(-0.02)	11.14	-19.6	-28	4(-0.5)	-50	[-24]	[-22]	[4]	-73	131	DP	0.2	OpenShort	(-12)	-1	12	7	-18	-1.2,7	9
28	Jan/27	13	98.97	95.51	11.42(-0.36)	11.24(-0.33)	11.11(-0.54)	11.12	-19.7	-28	5(-0.3)	-50	[-24]	[-59]	[9]	-82	-44	DP	0	OpenShort	(-24)	-35	37	1	-20	-1.4,3	9
29	Jan/27	12	98.97	95.51	11.46(-0.4)	11.28(-0.32)	11.17(-0.54)	11.06	-19.7	-28	5(-0.1)	-50	[-26]	[-60]	[-3]	-90	-96	DT	-0.5	HoldShort	(-24)	-35	0	2	-20	-1.7,3	9
30	Jan/27	11	98.97	95.51	11.51(-0.34)	11.32(-0.49)	11.23(-0.57)	11.06	-19.7	-28	5(0.1)	-50	[-22]	[-66]	[-30]	-95	-200	DT	-0.7	HoldShort	(-29)	-37	-73	-9	-20	-1.9,3	9

31	Jan/27	10	98.97	95.51	11.55(-0.32)	11.38(-0.38)	11.29(-0.36)	11.18	-19.6	-28	5(0)	-50	[-21]	[-49]	[4]	-85	-100	DP	-0.5	OpenShort	(-24)	-24	24	-1	-20	-1.6,5	9
32	Jan/27	9	98.97	95.51	11.59(-0.34)	11.42(-0.41)	11.33(-0.4)	11.14	-19.6	-28	5(0.2)	-50	[-22]	[-52]	[-61]	-95	-159	DT	-0.8	HoldShort?	(-23)	-26	-161	-4	-20	-1.9,3	9
33	Jan/24	15	99.73	96.61	11.63(-0.25)	11.47(-0.12)	11.38(-0.02)	11.41	-22.9	-24	5(-1)	-50	[-16]	[-15]	[7]	-69	45	DP	0.1	OpenShort?	(-18)	-1	24	6	-18	-1,6	11
34	Jan/24	14	99.73	96.61	11.66(-0.36)	11.48(-0.26)	11.38(-0.18)	11.37	-22.9	-24	6(-0.5)	-50	[-24]	[-33]	[-4]	-82	62	DT	-0	HoldShort	(-23)	-12	-6	2	-20	-1.3,1	11
35	Jan/24	13	99.73	96.61	11.7(-0.39)	11.51(-0.15)	11.4(-0.49)	11.38	-22.9	-24	7(-0.4)	-50	[-26]	[-50]	[3]	-82	-5	DP	-0.1	OpenShort	(-23)	-33	12	-1	-9	-1.3,1	11

36	Jan/24	12	99.73	96.61	11.75(-0.37)	11.53(-0.11)	11.46(-0.49)	11.36	-22.9	-24	7(-0.3)	-50	[-25]	[-49]	[-6]	-88	-86	DT	-0.4	HoldShort	(-29)	-33	0	-4	-20	-1.5,0	11
37	Jan/24	11	99.73	96.61	11.79(-0.41)	11.54(-0.5)	11.52(-0.32)	11.36	-22.9	-24	7(0)	-50	[-28]	[-51]	[-22]	-88	-35	DT	-0.6	HoldShort	(-29)	-22	-48	-10	-20	-1.5,0	11
38	Jan/24	10	99.73	96.61	11.84(-0.34)	11.6(-0.39)	11.56(-0.22)	11.44	-22.9	-24	7(0)	-50	[-23]	[-39]	[-4]	-79	-59	DT	-0.4	HoldShort	(-23)	-15	-12	-5	9	-1.4,6	11
39	Jan/24	9	99.73	96.61	11.88(-0.34)	11.65(-0.39)	11.59(-0.26)	11.46	-22.9	-24	7(0.2)	-50	[-23]	[-42]	[-39]	-76	-78	DT	-0.5	HoldShort?	(-23)	-17	-117	1	0	-1.5,12	11
40	Jan/23	15	100.3	97.49	11.92(-0.25)	11.7(-0.19)	11.62(0.19)	11.66	-26.2	-21	7(-1.1)	-50	[-17]	[-3]	[1]	-58	74	DP	0.1	OpenShort?	(-23)	13	-6	8	20	-1,17	27

41	Jan/23	14	100.3	97.49	11.95(-0.27)	11.72(-0.27)	11.6(0.26)	11.67	-26.2	-21	8(-0.1)	-50	[-18]	[-1]	[23]	-64	105	DP	0.3	OpenShort	(-17)	18	59	8	20	-1,11	27
42	Jan/23	13	100.3	97.49	11.98(-0.32)	11.75(-0.36)	11.57(-0.59)	11.57	-26.3	-21	8(0.3)	-50	[-22]	[-63]	[-8]	-80	-167	DT	0	HoldShort	(-22)	-40	-6	9	-20	-1.5,8	27
43	Jan/23	12	100.3	97.49	12.02(-0.27)	11.79(-0.37)	11.64(-0.56)	11.58	-26.2	-21	8(0.4)	-50	[-18]	[-60]	[-11]	-83	-239	DT	-0.2	HoldShort	(-17)	-38	-29	13	-20	-1.6,7	27
44	Jan/23	11	100.3	97.49	12.05(-0.29)	11.83(-0.54)	11.71(-0.51)	11.63	-26.2	-21	8(0.5)	-50	[-20]	[-63]	[17]	-88	-188	DP	-0.3	OpenShort	(-22)	-35	53	0	-9	-1.7,5	27
45	Jan/23	10	100.3	97.49	12.09(-0.27)	11.89(-0.63)	11.77(-0.65)	11.54	-26.3	-21	7(0.9)	-50	[-18]	[-75]	[-6]	-107	-341	DT	-1	CloseShort	(-22)	-44	6	-20	-20	-2.3,1	27

46	Jan/23	9	100.3	97.49	12.12(-0.34)	11.97(-0.61)	11.85(-0.69)	11.53	-26.3	-21	6(1.4)	-50	[-23]	[-79]	[-86]	-123	-322	DT	-1.5	HoldShort?	(-22)	-47	-217	-26	-20	-2.9,0	27
47	Jan/22	15	100.75	98.31	12.16(5.13)	12.04(-0.33)	11.93(-0.13)	11.91	-29.4	-18	5(-83.3)	50	[349]	[62]	[-7]	-88	-5373	CR	-0.1	HoldShort?	(-11)	-9	-5	-13	-20	-1.6,2	30
48	Jan/22	14	100.75	98.31	11.57(-0.12)	12.08(-0.28)	11.95(-0.11)	11.92	-29.4	-18	88(-0.1)	-50	[-8]	[-24]	[-10]	-46	393	DT	-0	OpenShort	(371)	-7	-17	-15	-20	0.1,2	30
49	Jan/22	13	100.75	98.31	11.58(-0.18)	12.11(-0.29)	11.96(-0.49)	11.95	-29.4	-18	88(-0.1)	-50	[-12]	[-51]	[-1]	-46	377	DT	-0	OpenShort	(-12)	-33	12	-15	-20	0.1,2	30
50	Jan/22	12	100.75	98.31	11.6(-0.17)	12.14(-0.3)	12.02(-0.53)	11.93	-29.4	-18	88(-0.1)	-50	[-12]	[-54]	[-15]	-48	318	DT	-0	OpenShort	(-12)	-36	-17	-16	-20	0.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI