TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $38.5300

TZA Daily Change: 6.08% Daily StdDev 1.99% TZA EMA_5_Trend: 1.72% 10Minute StdDev: $1.0124

Latest Price : $38.53(6.08%)

Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.6

Sample size 8 Avg positive next hour return: 0.65%(75%) Avg negative next hour return: -0.47%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	10	35.22	35.5	36.39(0.29)	37.01(0.49)	37.2(0.18)	37.63	1.9	12	56(3.5)	50	[15]	[33]	[25]	78	128	UT	0.6	OpenLong	(16)	9	71	-2	19	1.8,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.01(hourly_sma_10 -1.65%) 36.39(hourly_sma_20 -3.3%) 35.5(daily_ema_10 -5.66%) 35.22(daily_ema_20 -6.4%) Resistance Levels:

2	Jan/31	9	35.22	35.5	36.29(0.23)	36.83(0.35)	37.13(0.04)	37.18	1.6	12	52(1.3)	50	[12]	[22]	[25]	62	60	UT	0.1	OpenLong?	(13)	2	86	-14	-11	1.4,77	60
3	Jan/30	15	35.03	34.92	36.21(0.1)	36.7(0.18)	37.12(-0.22)	36.64	1.6	3	51(-12.5)	-25	[5]	[-2]	[-32]	50	-13	DR	-0.7	OpenShort?	(10)	-11	-77	-19	-20	0.7,82	54
4	Jan/30	14	35.03	34.92	36.17(0.09)	36.63(0.36)	37.2(0.35)	37.13	2.1	3	64(3.6)	20	[5]	[33]	[-16]	83	267	CR	-0.1	OpenShort	(10)	19	-45	-9	8	1.5,95	54
5	Jan/30	13	35.03	34.92	36.14(0.18)	36.5(0.4)	37.07(0.7)	37.42	2.4	3	60(7.7)	50	[10]	[54]	[15]	103	345	UT	0.6	HoldLong	(8)	38	22	-4	20	2.1,100	54

6	Jan/30	12	35.03	34.92	36.08(0.17)	36.36(0.51)	36.81(0.77)	37.28	2.3	3	52(7.8)	50	[9]	[61]	[17]	108	352	UT	0.9	HoldLong	(10)	42	29	14	20	2.3,100	54
7	Jan/30	11	35.03	34.92	36.02(0.13)	36.18(0.43)	36.53(0.66)	37.1	2.1	3	44(7.3)	50	[7]	[52]	[12]	110	332	UT	1.3	HoldLong	(8)	36	3	26	20	2.4,100	54
8	Jan/30	10	35.03	34.92	35.97(0.08)	36.03(0.42)	36.29(0.63)	37.08	2.1	3	37(7.9)	50	[4]	[50]	[50]	116	384	UT	2.1	HoldLong	(8)	34	99	43	20	3,91	54
9	Jan/30	9	35.03	34.92	35.94(-0.01)	35.88(0.19)	36.06(0.36)	36.46	1.4	3	29(-0.4)	35	[-1]	[28]	[27]	67	232	UR	1.4	SmallShort?	(0)	20	52	25	20	1.8,72	54
10	Jan/29	15	34.97	34.7	35.94(-0.14)	35.81(0.13)	35.93(0.09)	36.14	1.2	0	30(-9.7)	-10	[-8]	[9]	[22]	31	211	UR	0.7	SmallShort?	(-4)	5	47	13	20	0.7,63	54

11	Jan/29	14	34.97	34.7	35.99(0.06)	35.76(0.05)	35.9(0.22)	35.85	0.9	0	39(-1.6)	25	[3]	[17]	[-2]	-13	-43	CR	-0.1	HoldShort	(-11)	12	-10	6	6	-0.4,47	54
12	Jan/29	13	34.97	34.7	35.97(0.01)	35.74(0.09)	35.82(0.16)	35.91	1	0	41(0)	15	[1]	[14]	[0]	-9	9	UT	0.2	OpenLong	(5)	9	-5	6	11	-0.1,44	54
13	Jan/29	12	34.97	34.7	35.97(0.07)	35.71(-0.02)	35.76(0.17)	35.94	1	0	41(-1.2)	50	[4]	[12]	[14]	-8	-36	UT	0.4	OpenLong	(0)	9	23	19	20	-0.1,45	54
14	Jan/29	11	34.97	34.7	35.95(0.08)	35.72(-0.15)	35.7(0.01)	35.8	0.8	0	42(-2.2)	15	[4]	[0]	[-5]	-32	-112	DR	0.2	OpenShort	(4)	1	-29	6	20	-0.4,28	54
15	Jan/29	10	34.97	34.7	35.92(0.15)	35.77(-0.07)	35.7(0.2)	35.98	1	0	44(-5.6)	50	[8]	[13]	[33]	-28	-72	UT	0.6	OpenLong	(5)	11	82	4	20	0.1,20	54

16	Jan/29	9	34.97	34.7	35.87(0.14)	35.8(-0.17)	35.63(-0.08)	35.48	0.5	0	50(-7.6)	35	[8]	[-4]	[-10]	-64	-259	DR	-0.3	OpenShort?	(5)	-4	-20	-13	-20	-0.8,6	54
17	Jan/28	15	34.91	34.51	35.82(0.18)	35.86(-0.17)	35.66(0.01)	35.6	0.7	-3	58(-12.5)	45	[10]	[-0]	[-5]	-50	-224	DR	-0.1	OpenShort?	(10)	1	-5	-10	-17	-0.4,10	48
18	Jan/28	14	34.91	34.51	35.76(0.25)	35.92(-0.22)	35.65(-0.23)	35.63	0.8	-3	70(-12.3)	10	[14]	[-14]	[-11]	-39	-329	DR	-0	OpenShort	(12)	-13	-25	-10	-8	-0.2,16	48
19	Jan/28	13	34.91	34.51	35.67(0.26)	36(-0.2)	35.73(-0.34)	35.78	0.9	-3	82(-9.1)	35	[14]	[-19]	[6]	-24	-293	RG	0.1	Wait	(16)	-19	23	-11	-3	0.1,24	48
20	Jan/28	12	34.91	34.51	35.58(0.2)	36.07(-0.4)	35.85(-0.31)	35.64	0.8	-3	91(-5)	15	[11]	[-24]	[-3]	-19	-238	DR	-0.2	OpenShort	(13)	-17	0	-18	6	0.1,29	48

21	Jan/28	11	34.91	34.51	35.51(0.16)	36.22(0.06)	35.96(-0.29)	35.64	0.8	-3	96(-2.8)	10	[9]	[-11]	[-10]	-8	-177	DR	-0.4	OpenShort	(14)	-16	10	-19	-20	0.1,40	48
22	Jan/28	10	34.91	34.51	35.45(0.13)	36.2(-0.07)	36.06(-0.35)	35.58	0.7	-3	99(-1.8)	-30	[7]	[-18]	[-34]	10	-163	DR	-0.5	OpenShort	(8)	-19	-71	-12	-20	0.1,57	48
23	Jan/28	9	34.91	34.51	35.41(0.22)	36.23(0.15)	36.19(-0.22)	36.02	1.2	-3	101(-0.6)	-30	[12]	[-4]	[-26]	34	-87	DR	-0.2	OpenShort?	(14)	-12	-58	-6	-20	0.6,69	48
24	Jan/27	15	34.87	34.43	35.33(0.18)	36.18(0.3)	36.27(-0.06)	36.38	1.6	-1	102(2)	45	[10]	[9]	[7]	50	119	UT	0.1	OpenLong?	(15)	-3	31	-3	-20	1.1,72	55
25	Jan/27	14	34.87	34.43	35.27(0.32)	36.07(0.36)	36.29(-0.49)	36.19	1.4	-1	100(-0.9)	20	[18]	[-10]	[-2]	46	-154	DR	-0.1	OpenShort	(10)	-27	8	-10	-20	1,71	55

26	Jan/27	13	34.87	34.43	35.16(0.34)	35.94(0.45)	36.47(0.37)	36.14	1.4	-1	101(-1.8)	50	[19]	[39]	[-10]	52	47	CR	-0.4	HoldShort	(18)	20	-8	-11	-20	1.1,74	55
27	Jan/27	12	34.87	34.43	35.04(0.33)	35.78(0.53)	36.34(0.2)	36.19	1.4	-1	102(0.5)	30	[18]	[32]	[-19]	58	68	CR	-0.2	HoldShort	(22)	11	-40	-20	-20	1.2,78	55
28	Jan/27	11	34.87	34.43	34.92(0.34)	35.59(0.71)	36.27(0.52)	36.44	1.7	-1	102(5)	50	[19]	[55]	[-3]	77	243	CR	0.2	OpenShort	(23)	28	-9	-2	11	1.6,87	55
29	Jan/27	10	34.87	34.43	34.8(0.37)	35.34(0.73)	36.08(0.65)	36.5	1.8	-1	97(7.7)	45	[20]	[63]	[-25]	86	297	CR	0.5	OpenShort	(22)	36	-91	-7	20	1.9,88	55
30	Jan/27	9	34.87	34.43	34.67(0.48)	35.09(0.82)	35.85(1.25)	37.08	2.4	-1	89(20.5)	50	[26]	[99]	[107]	117	544	UT	1.5	HoldLong?	(29)	68	266	4	20	2.9,94	55

31	Jan/24	15	34.76	34.31	34.5(0.27)	34.8(0.27)	35.41(0.53)	35.47	0.9	-3	69(-6.4)	25	[15]	[41]	[-16]	82	150	CR	0.1	OpenShort?	(15)	29	-60	-3	20	1.5,94	47
32	Jan/24	14	34.76	34.31	34.41(0.28)	34.71(0.36)	35.22(0.86)	35.84	1.3	-3	75(10.4)	50	[16]	[63]	[31]	108	358	UT	1	HoldLong	(21)	48	51	15	20	2.3,100	47
33	Jan/24	13	34.76	34.31	34.31(0.22)	34.59(0.29)	34.92(0.94)	35.53	0.9	-3	65(9.1)	50	[12]	[65]	[28]	104	374	UT	1.1	HoldLong	(14)	53	35	26	20	2.3,96	47
34	Jan/24	12	34.76	34.31	34.24(0.22)	34.49(0.09)	34.59(0.78)	35.32	0.7	-3	56(8.2)	50	[12]	[50]	[41]	91	294	UT	1.6	OpenLong	(12)	44	74	31	20	2.3,83	47
35	Jan/24	11	34.76	34.31	34.16(0.17)	34.46(0.24)	34.32(0.35)	34.88	0.1	-3	47(2.5)	50	[10]	[30]	[27]	62	130	UT	1.4	OpenLong	(9)	20	57	30	20	1.8,67	47

36	Jan/24	10	34.76	34.31	34.1(0.11)	34.38(0.22)	34.2(0.02)	34.54	-0.3	-3	45(0.6)	25	[6]	[10]	[13]	25	29	UT	0.9	OpenLong	(9)	1	37	10	-12	1.2,45	47
37	Jan/24	9	34.76	34.31	34.06(0.08)	34.31(0.15)	34.19(-0.18)	34.32	-0.5	-3	44(-0.2)	25	[5]	[-4]	[20]	-1	-40	RG	0.4	Wait?	(5)	-10	73	-10	-20	0.7,32	47
38	Jan/23	15	34.71	34.27	34.03(0.04)	34.26(-0.01)	34.25(-0.39)	33.9	-1	-7	44(-2)	-50	[2]	[-23]	[-14]	-27	-172	DR	-0.9	OpenShort?	(2)	-22	-12	-26	-20	-0.4,33	42
39	Jan/23	14	34.71	34.27	34.02(0.12)	34.26(0.01)	34.38(-0.63)	33.97	-0.9	-7	46(-4.4)	-50	[7]	[-37]	[-26]	-6	-290	DR	-1.1	OpenShort	(4)	-37	-51	-25	-20	-0.1,47	42
40	Jan/23	13	34.71	34.27	33.98(0.17)	34.26(0.16)	34.6(0.12)	34.27	-0.5	-7	51(-4)	-15	[10]	[13]	[-17]	29	-50	CR	-0.8	HoldShort	(11)	7	-39	-18	-17	0.7,61	42

41	Jan/23	12	34.71	34.27	33.92(0.21)	34.2(0.26)	34.56(0.41)	34.5	-0.3	-7	55(-2.7)	5	[12]	[33]	[-11]	51	61	CR	-0.1	HoldShort	(12)	24	-20	-22	-6	1.3,68	42
42	Jan/23	11	34.71	34.27	33.85(0.25)	34.11(0.21)	34.42(0.46)	34.62	-0.1	-7	58(-0.1)	40	[15]	[35]	[8]	70	95	UT	0.4	OpenLong	(14)	27	10	-0	20	1.6,80	42
43	Jan/23	10	34.71	34.27	33.76(0.21)	34.04(0.17)	34.26(0.34)	34.56	-0.2	-7	58(1.7)	-15	[12]	[26]	[-18]	82	114	CR	0.6	OpenShort	(16)	20	-78	12	20	1.7,89	42
44	Jan/23	9	34.71	34.27	33.69(0.3)	33.98(0.33)	34.14(0.66)	35.03	0.4	-7	56(11.1)	40	[18]	[51]	[70]	116	265	UT	1.9	HoldLong?	(18)	39	165	22	20	2.9,93	42
45	Jan/22	15	34.75	34.4	33.59(5.35)	33.87(0.13)	33.92(0.2)	34.07	-0.8	-7	45(-848.3)	40	[315]	[92]	[17]	71	-5192	UT	0.4	OpenLong?	(11)	12	45	8	12	1.3,88	42

46	Jan/22	14	34.75	34.4	31.88(0.12)	33.83(0.04)	33.85(0.14)	33.81	-1.1	-7	893(1.1)	-20	[7]	[9]	[-2]	45	523	CR	-0	HoldShort	(328)	8	-5	-1	3	0.3,87	42
47	Jan/22	13	34.75	34.4	31.84(0.12)	33.82(0.04)	33.8(-0.05)	33.84	-1.1	-7	892(1.1)	-35	[7]	[-2]	[-8]	49	497	DR	0	OpenShort	(8)	-3	-20	-0	-15	0.3,91	42
48	Jan/22	12	34.75	34.4	31.8(0.14)	33.81(0.12)	33.8(-0)	33.96	-1	-7	891(1.3)	0	[8]	[3]	[7]	47	540	RG	0	Wait	(9)	0	9	16	12	0.3,89	42
49	Jan/22	11	34.75	34.4	31.75(0.13)	33.77(0.21)	33.8(-0)	33.91	-1	-7	890(1.3)	5	[8]	[6]	[11]	47	550	RG	0	Wait	(9)	0	29	16	-12	0.3,89	42
50	Jan/22	10	34.75	34.4	31.71(0.1)	33.7(0.18)	33.82(0.05)	33.74	-1.2	-7	888(1)	-5	[6]	[7]	[11]	50	551	RG	-0	Wait	(8)	3	32	17	-20	0.3,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI