|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $122.0300 One month high (close): $130.5200
TTWO Daily Change: -2.14% Daily StdDev 1.34% TTWO EMA_5_Trend: -0.08% 10Minute StdDev: $0.7929
Latest Price : $124.76(-2.14%) | Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 126.84 | 127.1 | 125.96(-0.04) | 126.18(-0.07) | 126.08(-0.27) | 124.86 | -0.9 | | 2 | 29(2.3) | -45 | [-3] | [-25] | [-21] | -78 | -117 | DT | -1.9 | OpenShort | | (-4) | -20 | -20 | -58 | -20 | -1.7,15 | 47 | Sample size 40 Avg positive next hour return: 0.24%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces: 126.84(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 125.96(hourly_sma_20 0.88%) 126.18(hourly_sma_10 1.06%) 127.1(weak_daily_ema_10 1.79%)
|
| | | 2 | Jan/31 | 10 | 126.84 | 127.1 | 125.96(-0) | 126.27(-0.02) | 126.42(-0.17) | 125.2 | -0.8 | | 2 | 27(-0.1) | -30 | [0] | [-15] | [-29] | -36 | -103 | DR | -2.1 | OpenShort | | (-2) | -13 | -57 | -36 | -20 | -1.4,49 | 47 | | 3 | Jan/31 | 9 | 126.84 | 127.1 | 126(0.07) | 126.29(0.07) | 126.63(0.07) | 126.16 | -0.3 | | 2 | 27(-4.5) | 5 | [5] | [8] | [-24] | 40 | -42 | CR | -0.8 | HoldShort? | | (3) | 5 | -66 | 0 | -20 | 0.3,82 | 47 | | 4 | Jan/30 | 15 | 126.74 | 127.41 | 125.91(0.13) | 126.2(0.14) | 126.54(0.15) | 127.29 | 0.2 | | 5 | 32(0.2) | 50 | [10] | [20] | [14] | 95 | 18 | UT | 1.1 | HoldLong? | | (10) | 11 | 24 | 21 | 20 | 2,95 | 49 | | 5 | Jan/30 | 14 | 126.74 | 127.41 | 125.74(0.15) | 126.03(0.13) | 126.35(0.05) | 126.88 | 0.1 | | 5 | 32(-5.9) | 50 | [11] | [12] | [10] | 72 | -47 | UT | 0.7 | OpenLong | | (10) | 4 | 19 | 14 | 17 | 1.5,84 | 49 | | | | |
| 6 | Jan/30 | 13 | 126.74 | 127.41 | 125.56(0.13) | 125.86(0.1) | 126.28(0.12) | 126.55 | -0.1 | | 5 | 37(-3.7) | 50 | [10] | [16] | [6] | 39 | -19 | UT | 0.3 | OpenLong | | (10) | 9 | 16 | -4 | 14 | 1.1,61 | 49 | | 7 | Jan/30 | 12 | 126.74 | 127.41 | 125.4(0.13) | 125.73(-0.04) | 126.12(0.13) | 126.29 | -0.2 | | 5 | 41(-4.3) | 50 | [10] | [11] | [13] | 33 | -27 | UT | 0.2 | OpenLong | | (9) | 10 | 34 | -8 | 20 | 0.9,60 | 49 | | 8 | Jan/30 | 11 | 126.74 | 127.41 | 125.23(0.11) | 125.79(-0.03) | 125.95(0.07) | 125.72 | -0.4 | | 5 | 45(-4.5) | 45 | [8] | [7] | [-12] | 30 | -51 | CR | -0.2 | HoldShort | | (8) | 5 | -34 | -1 | 1 | 0.5,67 | 49 | | 9 | Jan/30 | 10 | 126.74 | 127.41 | 125.09(0.13) | 125.82(0.02) | 125.86(0.12) | 126.3 | -0.2 | | 5 | 50(-2.5) | 50 | [10] | [13] | [-2] | 52 | 1 | CR | 0.4 | HoldShort | | (10) | 9 | -16 | 8 | 20 | 1,77 | 49 | | 10 | Jan/30 | 9 | 126.74 | 127.41 | 124.92(0.14) | 125.8(0.05) | 125.71(0.22) | 126.56 | -0.1 | | 5 | 52(-0.1) | 50 | [10] | [22] | [20] | 57 | 46 | UT | 0.7 | OpenLong? | | (11) | 16 | 48 | 11 | 20 | 1.3,74 | 49 | | | | |
| 11 | Jan/29 | 15 | 126.5 | 127.32 | 124.75(0.08) | 125.73(-0.01) | 125.44(0.08) | 125.76 | -0.3 | | 4 | 53(1.3) | 50 | [6] | [7] | [7] | 32 | 21 | UT | 0.3 | OpenLong? | | (8) | 6 | 19 | 1 | 4 | 0.8,62 | 46 | | 12 | Jan/29 | 14 | 126.5 | 127.32 | 124.75(-0) | 125.74(0.02) | 125.34(-0.22) | 125.43 | -0.4 | | 4 | 51(-0.1) | 0 | [0] | [-16] | [2] | 28 | 5 | RG | 0.1 | Wait | | (5) | -16 | 10 | -2 | -19 | 0.6,63 | 46 | | 13 | Jan/29 | 13 | 126.5 | 127.32 | 124.65(-0.02) | 125.71(0.07) | 125.62(-0.13) | 125.26 | -0.5 | | 4 | 51(-0.6) | -25 | [-2] | [-8] | [-10] | 24 | 38 | DT | -0.3 | OpenShort | | (-1) | -10 | -16 | -8 | -20 | 0.5,61 | 46 | | 14 | Jan/29 | 12 | 126.5 | 127.32 | 124.67(-0.03) | 125.62(0.13) | 125.79(-0.08) | 125.54 | -0.4 | | 4 | 52(-1.1) | 0 | [-2] | [-2] | [1] | 30 | 79 | RG | -0.2 | Wait | | (-1) | -6 | 19 | -18 | -20 | 0.7,62 | 46 | | 15 | Jan/29 | 11 | 126.5 | 127.32 | 124.7(-0.04) | 125.45(0.16) | 125.89(-0.11) | 125.22 | -0.5 | | 4 | 53(-1.4) | -20 | [-3] | [-3] | [-7] | 33 | 53 | DT | -0.5 | OpenShort | | (-3) | -8 | -3 | -13 | -20 | 0.4,73 | 46 | | | | |
| 16 | Jan/29 | 10 | 126.5 | 127.32 | 124.75(-0.06) | 125.25(0.15) | 126.03(-0.08) | 125.27 | -0.5 | | 4 | 54(-2.5) | -50 | [-4] | [-2] | [-34] | 47 | 79 | DT | -0.6 | OpenShort | | (-2) | -6 | -91 | -6 | -20 | 0.4,87 | 46 | | 17 | Jan/29 | 9 | 126.5 | 127.32 | 124.82(-0.02) | 125.06(0.3) | 126.14(0.27) | 126.82 | 0.1 | | 4 | 57(-1.9) | 40 | [-2] | [31] | [19] | 85 | 247 | UR | 0.5 | SmallShort? | | (1) | 20 | 43 | 13 | 20 | 1.4,100 | 46 | | 18 | Jan/28 | 15 | 126.35 | 127.44 | 124.85(-0.05) | 124.68(0.25) | 125.81(0.28) | 126.1 | -0.1 | | 4 | 59(1.2) | 10 | [-4] | [28] | [6] | 71 | 219 | UR | 0.2 | SmallShort? | | (-5) | 21 | 3 | 17 | 20 | 0.9,98 | 53 | | 19 | Jan/28 | 14 | 126.35 | 127.44 | 124.91(-0.12) | 124.36(0.25) | 125.46(0.35) | 126.05 | -0.1 | | 4 | 58(-8.8) | 5 | [-9] | [31] | [10] | 64 | 294 | UR | 0.4 | SmallShort | | (-5) | 26 | 9 | 25 | 20 | 0.8,94 | 53 | | 20 | Jan/28 | 13 | 126.35 | 127.44 | 125.06(-0.13) | 124.04(0.22) | 125.02(0.44) | 125.9 | -0.2 | | 4 | 66(-8.7) | 5 | [-10] | [37] | [11] | 46 | 304 | UR | 0.5 | SmallShort | | (-10) | 32 | 5 | 29 | 20 | 0.5,83 | 53 | | | | |
| 21 | Jan/28 | 12 | 126.35 | 127.44 | 125.23(-0.14) | 123.76(0.16) | 124.47(0.39) | 125.81 | -0.2 | | 4 | 75(-7.5) | 10 | [-10] | [31] | [23] | 20 | 282 | UR | 0.7 | SmallShort | | (-10) | 29 | 38 | 26 | 20 | 0.3,62 | 53 | | 22 | Jan/28 | 11 | 126.35 | 127.44 | 125.4(-0.19) | 123.56(-0.03) | 123.99(0.35) | 125.17 | -0.5 | | 4 | 83(-7.9) | 20 | [-14] | [20] | [28] | -11 | 252 | UR | 0.5 | SmallShort | | (-13) | 26 | 49 | 21 | 20 | -0.1,42 | 53 | | 23 | Jan/28 | 10 | 126.35 | 127.44 | 125.64(-0.22) | 123.59(-0.11) | 123.56(0.23) | 124.35 | -0.8 | | 4 | 91(-5.9) | 15 | [-16] | [8] | [17] | -41 | 172 | UR | 0.3 | SmallShort | | (-17) | 17 | 29 | 12 | 20 | -0.5,22 | 53 | | 24 | Jan/28 | 9 | 126.35 | 127.44 | 125.91(-0.26) | 123.73(-0.18) | 123.27(0.16) | 123.87 | -1 | | 4 | 96(-5) | 20 | [-19] | [-1] | [19] | -58 | 133 | RG | 0.2 | Wait? | | (-19) | 12 | 43 | 9 | 20 | -0.8,12 | 53 | | 25 | Jan/27 | 15 | 126.28 | 127.69 | 126.24(-0.28) | 123.95(-0.24) | 123.07(0.01) | 123.17 | -1.1 | | 4 | 101(3.8) | -30 | [-20] | [-15] | [-3] | -74 | 36 | DT | 0 | OpenShort? | | (-22) | 1 | -13 | 6 | 7 | -1.2,6 | 49 | | | | |
| 26 | Jan/27 | 14 | 126.28 | 127.69 | 126.6(-0.26) | 124.25(-0.26) | 123.05(-0.06) | 123.39 | -1 | | 4 | 98(0.1) | -15 | [-19] | [-21] | [9] | -76 | -9 | DP | 0.1 | OpenShort | | (-22) | -4 | 22 | 7 | 5 | -1.2,4 | 49 | | 27 | Jan/27 | 13 | 126.28 | 127.69 | 126.93(-0.29) | 124.58(-0.35) | 123.13(-0.4) | 123.03 | -1.2 | | 4 | 98(2.1) | -50 | [-21] | [-50] | [3] | -84 | -122 | DP | -0 | OpenShort | | (-22) | -29 | 8 | 6 | -13 | -1.4,1 | 49 | | 28 | Jan/27 | 12 | 126.28 | 127.69 | 127.3(-0.32) | 125.01(-0.35) | 123.62(-0.45) | 122.9 | -1.2 | | 4 | 95(3) | -50 | [-24] | [-54] | [-2] | -93 | -146 | DT | -0.3 | OpenShort | | (-23) | -33 | 2 | 4 | -20 | -1.7,0 | 49 | | 29 | Jan/27 | 11 | 126.28 | 127.69 | 127.71(-0.31) | 125.45(-0.49) | 124.18(-0.52) | 122.86 | -1.2 | | 4 | 92(6.4) | -50 | [-23] | [-64] | [-8] | -98 | -202 | DT | -0.5 | OpenShort | | (-25) | -38 | -14 | -2 | -20 | -1.9,0 | 49 | | 30 | Jan/27 | 10 | 126.28 | 127.69 | 128.1(-0.3) | 126.07(-0.49) | 124.83(-0.49) | 123.1 | -1.2 | | 4 | 86(8.2) | -50 | [-22] | [-61] | [-19] | -103 | -214 | DT | -0.7 | HoldShort | | (-24) | -36 | -40 | -3 | -20 | -2.1,0 | 49 | | | | |
| 31 | Jan/27 | 9 | 126.28 | 127.69 | 128.49(-0.32) | 126.69(-0.44) | 125.45(-0.46) | 123.75 | -0.9 | | 4 | 78(6.4) | -50 | [-24] | [-58] | [-41] | -105 | -168 | DT | -0.8 | HoldShort? | | (-22) | -34 | -104 | -2 | -20 | -2.2,0 | 49 | | 32 | Jan/24 | 15 | 126.36 | 128.13 | 128.9(-0.27) | 127.25(-0.34) | 126.03(-0.3) | 125.51 | -0.3 | | 7 | 71(-1.7) | -40 | [-20] | [-41] | [-5] | -93 | -67 | DT | -0.3 | HoldShort? | | (-19) | -22 | -11 | 4 | -20 | -1.7,0 | 61 | | 33 | Jan/24 | 14 | 126.36 | 128.13 | 129.25(-0.19) | 127.68(-0.33) | 126.4(-0.25) | 125.7 | -0.2 | | 7 | 73(5.9) | -40 | [-14] | [-36] | [-10] | -95 | -143 | DT | -0.4 | OpenShort | | (-22) | -19 | -23 | 4 | -20 | -1.8,0 | 61 | | 34 | Jan/24 | 13 | 126.36 | 128.13 | 129.49(-0.16) | 128.1(-0.33) | 126.72(-0.46) | 126.09 | -0.1 | | 7 | 67(6.5) | -40 | [-12] | [-51] | [-4] | -98 | -216 | BT | -0.3 | OpenLong | | (-13) | -34 | -4 | 2 | -20 | -1.9,0 | 61 | | 35 | Jan/24 | 12 | 126.36 | 128.13 | 129.69(-0.16) | 128.53(-0.33) | 127.3(-0.49) | 126.17 | -0.1 | | 7 | 61(7.9) | -40 | [-12] | [-53] | [-14] | -104 | -232 | DT | -0.7 | HoldShort | | (-12) | -37 | -29 | 5 | -20 | -2.2,1 | 61 | | | | |
| 36 | Jan/24 | 11 | 126.36 | 128.13 | 129.89(-0.16) | 128.95(-0.26) | 127.93(-0.42) | 126.66 | 0.1 | | 7 | 53(7.5) | -40 | [-12] | [-45] | [-21] | -107 | -195 | DT | -0.9 | HoldShort | | (-10) | -31 | -43 | -5 | -20 | -2.3,1 | 61 | | 37 | Jan/24 | 10 | 126.36 | 128.13 | 130.09(-0.12) | 129.29(-0.23) | 128.46(-0.39) | 127.39 | 0.4 | | 7 | 45(6.2) | -30 | [-9] | [-41] | [-4] | -104 | -187 | BT | -0.9 | OpenLong | | (-10) | -29 | 5 | -9 | -20 | -2.2,1 | 61 | | 38 | Jan/24 | 9 | 126.36 | 128.13 | 130.25(-0.08) | 129.59(-0.29) | 128.96(-0.4) | 127.3 | 0.3 | | 7 | 39(8.4) | -20 | [-6] | [-43] | [-40] | -120 | -250 | DT | -1.6 | HoldShort? | | (-10) | -30 | -98 | -14 | -20 | -2.8,0 | 61 | | 39 | Jan/23 | 15 | 126.31 | 128.44 | 130.36(0.04) | 129.97(-0.13) | 129.48(-0.21) | 128.99 | 1 | | 12 | 31(-3.1) | 50 | [3] | [-19] | [-10] | -93 | -202 | DR | -0.6 | HoldShort? | | (-2) | -16 | -17 | -12 | -20 | -1.7,0 | 74 | | 40 | Jan/23 | 14 | 126.31 | 128.44 | 130.31(-0.03) | 130.14(-0.12) | 129.75(-0.17) | 129.29 | 1.1 | | 12 | 34(0.9) | 25 | [-2] | [-17] | [-5] | -78 | -93 | RG | -0.5 | Wait | | (4) | -13 | -4 | -14 | -20 | -1.1,0 | 74 | | | | |
| 41 | Jan/23 | 13 | 126.31 | 128.44 | 130.34(-0.02) | 130.3(-0.19) | 129.97(-0.11) | 129.35 | 1.1 | | 12 | 33(0.7) | 20 | [-2] | [-15] | [-14] | -78 | -88 | RG | -0.7 | Wait | | (-2) | -9 | -29 | -22 | -11 | -1.1,0 | 74 | | 42 | Jan/23 | 12 | 126.31 | 128.44 | 130.36(0.02) | 130.55(-0.21) | 130.12(-0.08) | 129.86 | 1.3 | | 12 | 32(-1) | 50 | [2] | [-13] | [-3] | -56 | -82 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -18 | 8 | -0.6,9 | 74 | | 43 | Jan/23 | 11 | 126.31 | 128.44 | 130.33(0.04) | 130.82(-0.05) | 130.22(-0.18) | 129.9 | 1.3 | | 12 | 33(-2.1) | 30 | [3] | [-14] | [-14] | -37 | -118 | DR | -0.4 | OpenShort | | (2) | -14 | -26 | -14 | -20 | -0.5,26 | 74 | | 44 | Jan/23 | 10 | 126.31 | 128.44 | 130.28(0.1) | 130.89(0.02) | 130.45(-0.06) | 130.36 | 1.5 | | 12 | 35(-4.7) | 50 | [8] | [-1] | [-4] | -12 | -109 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -9 | -20 | 0.1,36 | 74 | | 45 | Jan/23 | 9 | 126.31 | 128.44 | 130.15(0.1) | 130.86(0.02) | 130.53(-0.07) | 130.39 | 1.5 | | 12 | 40(-4.1) | 50 | [8] | [-1] | [2] | -3 | -102 | RG | -0.1 | Wait? | | (8) | -5 | 18 | -8 | -20 | 0.2,42 | 74 | | | | |
| 46 | Jan/22 | 15 | 125.97 | 128.31 | 130.03(5.27) | 130.84(-0.04) | 130.62(-0.27) | 130.08 | 1.5 | | 15 | 44(-994.9) | 50 | [405] | [82] | [-9] | 4 | -5502 | CR | -0.4 | HoldShort? | | (7) | -21 | -17 | -8 | -20 | 0,54 | 76 | | 47 | Jan/22 | 14 | 125.97 | 128.31 | 123.52(0.11) | 130.89(-0.01) | 130.98(-0.33) | 130.38 | 1.6 | | 15 | 1039(1.1) | 30 | [9] | [-21] | [-17] | 14 | 360 | DR | -0 | OpenShort | | (416) | -25 | -39 | -9 | -20 | 0.2,59 | 76 | | 48 | Jan/22 | 13 | 125.97 | 128.31 | 123.38(0.16) | 130.9(0.11) | 131.42(0.08) | 131.06 | 1.9 | | 15 | 1038(1.5) | 50 | [12] | [16] | [6] | 21 | 475 | UT | -0 | OpenLong | | (11) | 6 | 18 | 7 | -18 | 0.3,63 | 76 | | 49 | Jan/22 | 12 | 125.97 | 128.31 | 123.18(0.16) | 130.75(0.21) | 131.32(0.1) | 130.75 | 1.8 | | 15 | 1036(1.4) | 50 | [12] | [22] | [-3] | 27 | 471 | CR | -0 | HoldShort | | (12) | 8 | -5 | 9 | -20 | 0.3,69 | 76 | | 50 | Jan/22 | 11 | 125.97 | 128.31 | 122.99(0.17) | 130.48(0.07) | 131.19(0.11) | 130.84 | 1.8 | | 15 | 1035(1.6) | 50 | [13] | [17] | [-17] | 40 | 493 | CR | -0 | HoldShort | | (13) | 9 | -57 | 13 | 2 | 0.3,82 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|