|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.3300 One month high (close): $21.3600
TLRY Daily Change: -8.75% Daily StdDev 4.78% TLRY EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $17.53(-8.75%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -0.5
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 14 | 18.68 | 19.7 | 18.88(-0.41) | 18.69(-0.53) | 18.43(-1.24) | 17.87 | -0.4 | | 6 | 17(2.6) | -50 | [-9] | [-36] | [-27] | -118 | -434 | DT | -1.5 | HoldShort | | (-8) | -26 | -19 | -22 | -20 | -2.7,0 | 64 | Sample size 29 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: % Up Forces: 18.68(daily_ema_20 4.53%) Down Forces: Support Levels: Resistance Levels: 18.69(hourly_sma_10 4.59%) 18.88(hourly_sma_20 5.65%) 19.7(weak_daily_ema_10 10.24%)
|
| 2 | Jan/31 | 13 | 18.68 | 19.7 | 18.96(-0.29) | 18.79(-0.45) | 18.66(-1.19) | 18.03 | -0.3 | | 6 | 14(3.4) | -35 | [-6] | [-33] | [-34] | -121 | -495 | DT | -2 | HoldShort | | (-9) | -25 | -43 | -37 | -20 | -2.9,2 | 64 | 3 | Jan/31 | 12 | 18.68 | 19.7 | 19.02(-0.17) | 18.87(-0.35) | 18.88(-0.56) | 18.39 | -0.1 | | 6 | 11(2.1) | -25 | [-4] | [-18] | [-30] | -100 | -298 | DT | -2 | HoldShort | | (-5) | -12 | -50 | -25 | -20 | -2.6,15 | 64 | 4 | Jan/31 | 11 | 18.68 | 19.7 | 19.05(-0.11) | 18.94(-0.02) | 18.99(0.07) | 18.82 | 0.1 | | 6 | 9(0.2) | -5 | [-2] | [-2] | [-14] | -52 | 4 | RG | -0.9 | SmallLong | | (-2) | 2 | -27 | -10 | -20 | -1.2,28 | 64 | 5 | Jan/31 | 10 | 18.68 | 19.7 | 19.07(-0.03) | 18.94(0.01) | 18.98(0.16) | 19.06 | 0.2 | | 6 | 9(0) | 40 | [-1] | [1] | [7] | -11 | 54 | UR | 0.4 | SmallShort | | (0) | 3 | 6 | 17 | 20 | -0.1,42 | 64 | | | |
6 | Jan/31 | 9 | 18.68 | 19.7 | 19.08(-0.08) | 18.94(0.04) | 18.95(0.18) | 19.01 | 0.1 | | 6 | 9(-0.5) | 30 | [-2] | [2] | [1] | -26 | 84 | UR | 0.3 | SmallShort? | | (-1) | 4 | -16 | 17 | 20 | -0.4,34 | 64 | 7 | Jan/30 | 15 | 18.64 | 20.01 | 19.1(0.1) | 18.93(0.06) | 18.92(0.29) | 19.15 | 0.2 | | 11 | 9(-0.1) | 50 | [2] | [6] | [17] | -22 | 2 | UT | 1.1 | OpenLong? | | (-1) | 6 | 29 | 13 | 20 | 0.2,23 | 69 | 8 | Jan/30 | 14 | 18.64 | 20.01 | 19.08(0.08) | 18.92(-0.3) | 18.86(-0.14) | 18.9 | 0.1 | | 11 | 9(-1.1) | 50 | [2] | [-7] | [10] | -63 | -205 | RG | 0.2 | Wait | | (0) | -3 | 14 | 1 | 20 | -0.9,10 | 69 | 9 | Jan/30 | 13 | 18.64 | 20.01 | 19.06(-0.02) | 18.98(-0.29) | 18.89(-0.12) | 18.78 | 0.1 | | 11 | 10(-0.1) | 25 | [-0] | [-7] | [-10] | -76 | -164 | RG | -0.5 | Wait | | (1) | -3 | -16 | -10 | -20 | -1.2,4 | 69 | 10 | Jan/30 | 12 | 18.64 | 20.01 | 19.06(0.02) | 19.03(-0.19) | 18.91(-0.1) | 18.92 | 0.1 | | 11 | 11(-0.3) | 50 | [0] | [-5] | [2] | -61 | -116 | RG | 0 | Wait | | (1) | -2 | 9 | -12 | 11 | -0.6,4 | 69 | | | |
11 | Jan/30 | 11 | 18.64 | 20.01 | 19.06(0.01) | 19.07(-0.3) | 18.93(-0.09) | 18.84 | 0.1 | | 11 | 11(0.1) | 35 | [0] | [-6] | [-6] | -65 | -152 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | -20 | -0.9,8 | 69 | 12 | Jan/30 | 10 | 18.64 | 20.01 | 19.06(-0.02) | 19.13(-0.14) | 18.95(-0.11) | 18.89 | 0.1 | | 11 | 11(0.1) | 30 | [-0] | [-5] | [-10] | -47 | -99 | RG | -0.2 | Wait | | (0) | -2 | -13 | -13 | -20 | -0.7,21 | 69 | 13 | Jan/30 | 9 | 18.64 | 20.01 | 19.06(0.01) | 19.16(-0.05) | 18.97(-0.51) | 19 | 0.2 | | 11 | 11(-0.1) | 40 | [0] | [-13] | [-1] | -24 | -168 | DR | 0.1 | OpenShort? | | (0) | -11 | 10 | -7 | -20 | -0.3,34 | 69 | 14 | Jan/29 | 15 | 18.54 | 20.22 | 19.06(-0.01) | 19.17(-0.15) | 19.07(-0.46) | 18.91 | 0.2 | | 14 | 11(0.3) | 20 | [-0] | [-13] | [-12] | -32 | -185 | RG | -0.7 | Wait? | | (0) | -10 | -10 | -17 | -20 | -0.6,33 | 68 | 15 | Jan/29 | 14 | 18.54 | 20.22 | 19.06(-0.22) | 19.2(-0.07) | 19.16(-0.24) | 19 | 0.2 | | 14 | 10(-2.1) | 10 | [-5] | [-8] | [-5] | -9 | 126 | RG | -0.7 | Wait | | (0) | -5 | 7 | -23 | -20 | -0.2,46 | 68 | | | |
16 | Jan/29 | 13 | 18.54 | 20.22 | 19.1(-0.19) | 19.21(-0.26) | 19.21(-0.51) | 18.94 | 0.2 | | 14 | 13(-0.7) | 0 | [-4] | [-16] | [-9] | -2 | -16 | RG | -0.9 | SmallLong | | (-5) | -11 | -8 | -13 | -20 | -0.6,63 | 68 | 17 | Jan/29 | 12 | 18.54 | 20.22 | 19.14(-0.22) | 19.26(0.09) | 19.31(-0.17) | 19.01 | 0.2 | | 14 | 13(-1.9) | -25 | [-5] | [-5] | [-25] | 20 | 104 | DT | -1 | OpenShort | | (-4) | -4 | -51 | 2 | -20 | -0.4,80 | 68 | 18 | Jan/29 | 11 | 18.54 | 20.22 | 19.18(-0.19) | 19.24(0.46) | 19.34(0.35) | 19.47 | 0.4 | | 14 | 15(-2.4) | 45 | [-4] | [10] | [6] | 59 | 425 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 14 | -10 | 0.8,89 | 68 | 19 | Jan/29 | 10 | 18.54 | 20.22 | 19.22(-0.3) | 19.15(0.31) | 19.27(0.15) | 19.36 | 0.4 | | 14 | 18(-4.4) | 30 | [-7] | [4] | [7] | 38 | 405 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 17 | 0 | 0.3,80 | 68 | 20 | Jan/29 | 9 | 18.54 | 20.22 | 19.28(-0.42) | 19.09(0.24) | 19.24(0.09) | 19.24 | 0.3 | | 14 | 22(-4.8) | -10 | [-9] | [1] | [-6] | 14 | 416 | RG | 0 | Wait? | | (-8) | 2 | -24 | 13 | -5 | -0.1,66 | 68 | | | |
21 | Jan/28 | 15 | 18.4 | 20.46 | 19.36(-0.42) | 19.04(0.28) | 19.22(0.05) | 19.45 | 0.4 | | 19 | 27(-4.1) | 35 | [-9] | [4] | [19] | 17 | 477 | UR | 0.4 | SmallShort? | | (-9) | 1 | 29 | 14 | 20 | 0.1,64 | 72 | 22 | Jan/28 | 14 | 18.4 | 20.46 | 19.44(-0.53) | 18.99(0.09) | 19.21(0.35) | 19.19 | 0.3 | | 19 | 31(-3.9) | 20 | [-11] | [8] | [10] | -14 | 481 | UR | -0 | SmallShort | | (-11) | 8 | 8 | 8 | 20 | -0.3,44 | 72 | 23 | Jan/28 | 13 | 18.4 | 20.46 | 19.54(-0.47) | 18.97(0.13) | 19.14(0.58) | 19.12 | 0.3 | | 19 | 35(-2) | 5 | [-10] | [13] | [-1] | -25 | 396 | RG | -0 | Wait | | (-12) | 12 | -9 | 7 | 10 | -0.5,38 | 72 | 24 | Jan/28 | 12 | 18.4 | 20.46 | 19.63(-0.47) | 18.95(0.13) | 19.03(0.46) | 19.2 | 0.3 | | 19 | 37(-1.9) | 35 | [-10] | [11] | [10] | -26 | 358 | UR | 0.2 | SmallShort | | (-10) | 10 | 6 | 16 | 20 | -0.5,37 | 72 | 25 | Jan/28 | 11 | 18.4 | 20.46 | 19.72(-0.46) | 18.93(-0.32) | 18.94(0.39) | 19.15 | 0.3 | | 19 | 39(-1.1) | 25 | [-10] | [4] | [6] | -37 | 261 | UR | 0.2 | SmallShort | | (-10) | 8 | -27 | 17 | 20 | -0.6,28 | 72 | | | |
26 | Jan/28 | 10 | 18.4 | 20.46 | 19.81(-0.45) | 18.99(-0.12) | 18.87(0.57) | 19.39 | 0.4 | | 19 | 40(-1.7) | 50 | [-10] | [10] | [36] | -46 | 377 | UR | 0.6 | SmallShort | | (-9) | 12 | 62 | 13 | 20 | -0.5,17 | 72 | 27 | Jan/28 | 9 | 18.4 | 20.46 | 19.9(-0.66) | 19.01(-0.58) | 18.76(-0.22) | 18.85 | 0.2 | | 19 | 41(-1.1) | 25 | [-14] | [-12] | [17] | -74 | 67 | RG | 0.1 | Wait? | | (-14) | -5 | 34 | 4 | 20 | -1.1,4 | 72 | 28 | Jan/27 | 15 | 18.24 | 20.29 | 20.03(-0.55) | 19.12(-0.83) | 18.8(-0.33) | 18.56 | 0.1 | | 18 | 43(3.1) | -10 | [-12] | [-17] | [-10] | -88 | -271 | DT | -0.2 | OpenShort? | | (-16) | -7 | -24 | 1 | -20 | -1.5,0 | 69 | 29 | Jan/27 | 14 | 18.24 | 20.29 | 20.14(-0.52) | 19.28(-0.95) | 18.86(-0.26) | 18.77 | 0.2 | | 18 | 39(1.8) | 10 | [-11] | [-17] | [2] | -85 | -225 | RG | -0.1 | Wait | | (-11) | -6 | 0 | 3 | 16 | -1.4,0 | 69 | 30 | Jan/27 | 13 | 18.24 | 20.29 | 20.25(-0.56) | 19.47(-1.06) | 18.91(-1.08) | 18.77 | 0.2 | | 18 | 38(2) | -20 | [-12] | [-36] | [-6] | -87 | -441 | DT | -0.2 | OpenShort | | (-12) | -23 | -13 | 5 | -20 | -1.6,3 | 69 | | | |
31 | Jan/27 | 12 | 18.24 | 20.29 | 20.36(-0.66) | 19.68(-1.09) | 19.12(-0.74) | 18.88 | 0.3 | | 18 | 36(1.5) | -20 | [-14] | [-29] | [-9] | -90 | -257 | DT | -0.3 | OpenShort | | (-13) | -16 | -17 | 6 | -20 | -1.7,3 | 69 | 32 | Jan/27 | 11 | 18.24 | 20.29 | 20.49(-0.65) | 19.9(-1.06) | 19.26(-0.94) | 19.03 | 0.3 | | 18 | 34(1.6) | -5 | [-14] | [-33] | [1] | -93 | -297 | RG | -0.3 | Wait | | (-14) | -20 | 19 | -1 | -20 | -1.8,2 | 69 | 33 | Jan/27 | 10 | 18.24 | 20.29 | 20.62(-0.71) | 20.11(-1.03) | 19.44(-1.31) | 18.87 | 0.3 | | 18 | 33(3.2) | -25 | [-15] | [-41] | [-23] | -101 | -469 | DT | -0.7 | HoldShort | | (-16) | -28 | -15 | 4 | -20 | -2.2,4 | 69 | 34 | Jan/27 | 9 | 18.24 | 20.29 | 20.77(-0.58) | 20.32(-0.97) | 19.7(-1.61) | 19 | 0.3 | | 18 | 29(4.7) | -25 | [-13] | [-46] | [-50] | -109 | -671 | DT | -1 | HoldShort? | | (-15) | -35 | -89 | 1 | -20 | -2.5,4 | 69 | 35 | Jan/24 | 15 | 18.14 | 20.06 | 20.89(-0.28) | 20.52(-0.53) | 20.02(-1.1) | 19.81 | 0.7 | | 19 | 25(2.6) | 0 | [-6] | [-28] | [-3] | -91 | -515 | RG | -0.4 | Wait? | | (-9) | -24 | 22 | 6 | -20 | -1.8,4 | 71 | | | |
36 | Jan/24 | 14 | 18.14 | 20.06 | 20.95(-0.33) | 20.63(-0.76) | 20.24(-1.43) | 19.61 | 0.6 | | 19 | 22(4) | -10 | [-7] | [-38] | [-29] | -113 | -672 | DT | -1.2 | HoldShort | | (-7) | -31 | -36 | -12 | -20 | -2.5,0 | 71 | 37 | Jan/24 | 13 | 18.14 | 20.06 | 21.02(-0.24) | 20.79(-0.72) | 20.53(-1.23) | 19.94 | 0.7 | | 19 | 18(3.2) | -15 | [-5] | [-33] | [-22] | -113 | -579 | DT | -1.3 | HoldShort | | (-6) | -27 | -22 | -24 | -20 | -2.5,0 | 71 | 38 | Jan/24 | 12 | 18.14 | 20.06 | 21.07(-0.22) | 20.94(-0.3) | 20.79(-0.71) | 20.14 | 0.8 | | 19 | 15(2.8) | -10 | [-5] | [-17] | [-37] | -110 | -399 | DT | -1.8 | HoldShort | | (-4) | -16 | -51 | -28 | -20 | -2.6,5 | 71 | 39 | Jan/24 | 11 | 18.14 | 20.06 | 21.12(-0.08) | 21(-0.12) | 20.94(-0.37) | 20.62 | 1 | | 19 | 12(0.9) | 15 | [-2] | [-6] | [-21] | -77 | -249 | RG | -1.1 | SmallLong | | (-2) | -8 | -30 | -19 | -20 | -1.7,16 | 71 | 40 | Jan/24 | 10 | 18.14 | 20.06 | 21.14(-0.07) | 21.03(-0.08) | 21.02(0.01) | 20.91 | 1.1 | | 19 | 11(0.2) | 30 | [-2] | [2] | [-9] | -42 | -37 | RG | -0.4 | Wait | | (-1) | 0 | -15 | -4 | -20 | -0.9,31 | 71 | | | |
41 | Jan/24 | 9 | 18.14 | 20.06 | 21.15(-0.16) | 21.05(-0.2) | 21.02(-0.11) | 21.06 | 1.2 | | 19 | 11(-0.8) | 30 | [-4] | [-2] | [-0] | -27 | 93 | RG | 0.2 | Wait? | | (-1) | -2 | -14 | -2 | 20 | -0.3,31 | 71 | 42 | Jan/23 | 15 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 21.2 | 1.3 | | 20 | 12(11.7) | 50 | [0] | [5] | [17] | -19 | 10 | UR | 0.6 | SmallShort? | | (-2) | 0 | 30 | -4 | 20 | 0.1,29 | 74 | 43 | Jan/23 | 14 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 20.91 | 1.2 | | 20 | 0(0) | 45 | [0] | [5] | [-6] | -31 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -10 | -6 | -14 | 0,19 | 74 | 44 | Jan/23 | 13 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 21.01 | 1.2 | | 20 | 0(0) | 50 | [0] | [5] | [0] | -22 | 0 | UT | 0 | OpenLong | | (120) | 0 | 10 | -9 | -20 | 0,28 | 74 | 45 | Jan/23 | 12 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 20.91 | 1.2 | | 20 | 0(0) | 20 | [0] | [5] | [-19] | -6 | 0 | CR | 0 | HoldShort | | (126) | 0 | -29 | -6 | -20 | 0,44 | 74 | | | |
46 | Jan/23 | 11 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 21.19 | 1.3 | | 20 | 0(0) | 30 | [0] | [5] | [-15] | -12 | 0 | CR | 0 | HoldShort | | (136) | 0 | -28 | -8 | -20 | 0,38 | 74 | 47 | Jan/23 | 10 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 21.47 | 1.4 | | 20 | 0(0) | 50 | [0] | [5] | [25] | 5 | 0 | UR | 0 | SmallShort | | (146) | 0 | 76 | -13 | 20 | 0,55 | 74 | 48 | Jan/23 | 9 | 18.01 | 19.7 | 21.15(0) | 21.05(0) | 21.02(0) | 20.75 | 1.1 | | 20 | 0(0) | 35 | [0] | [5] | [-11] | 12 | 0 | CR | 0 | HoldShort? | | (151) | 0 | -12 | 4 | -20 | 0,62 | 74 | 49 | Jan/22 | 15 | 17.78 | 19.18 | 21.15(0) | 21.05(0) | 21.02(0) | 20.86 | 1.3 | | 18 | 0(0) | 25 | [0] | [5] | [-18] | 13 | 0 | CR | 0 | HoldShort? | | (164) | 0 | -28 | 4 | -20 | 0,63 | 68 | 50 | Jan/22 | 14 | 17.78 | 19.18 | 21.15(0) | 21.05(0) | 21.02(0) | 21.13 | 1.4 | | 18 | 0(0) | 30 | [0] | [5] | [-13] | 45 | 0 | CR | 0 | HoldShort | | (179) | 0 | -37 | 15 | -20 | 0,95 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|