TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $59.0400 One month high (close): $62.8100

TJX Daily Change: -2.41% Daily StdDev 0.89% TJX EMA_5_Trend: -0.7% 10Minute StdDev: $0.8256

Latest Price : $59.04(-2.41%)

Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	61.73	61.33	60.5(-0.18)	59.87(-0.23)	59.46(-0.3)	59.2	-2.7	-14	82(4.6)	-50	[-20]	[-58]	[-2]	-93	-104	DT	-0.3	OpenShort	(-22)	-34	0	2	-20	-1.7,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.87(hourly_sma_10 1.13%) 60.5(hourly_sma_20 2.2%) 61.33(daily_ema_10 3.6%) 61.73(daily_ema_20 4.27%)

2	Jan/31	13	61.73	61.33	60.61(-0.18)	60.01(-0.2)	59.64(-0.36)	59.2	-2.7	-14	78(5.9)	-50	[-20]	[-63]	[-14]	-100	-139	DT	-0.6	HoldShort	(-20)	-40	-30	-2	-20	-2,0	29
3	Jan/31	12	61.73	61.33	60.72(-0.17)	60.13(-0.25)	59.85(-0.3)	59.36	-2.6	-14	72(6.7)	-50	[-19]	[-58]	[-20]	-103	-124	DT	-0.7	HoldShort	(-20)	-34	-49	-3	-20	-2.1,0	29
4	Jan/31	11	61.73	61.33	60.83(-0.14)	60.28(-0.27)	60.03(-0.22)	59.62	-2.3	-14	65(6.1)	-50	[-16]	[-50]	[-21]	-100	-114	DT	-0.7	HoldShort	(-18)	-25	-58	-3	-17	-2,0	29
5	Jan/31	10	61.73	61.33	60.91(-0.14)	60.44(-0.27)	60.16(-0.2)	59.93	-2	-14	59(3.6)	-50	[-16]	[-48]	[-9]	-94	-69	DT	-0.4	OpenShort	(-14)	-23	-26	1	-8	-1.8,1	29

6	Jan/31	9	61.73	61.33	60.99(-0.1)	60.6(-0.21)	60.28(-0.16)	60.07	-1.8	-14	55(4.9)	-50	[-11]	[-39]	[-14]	-94	-90	DT	-0.4	OpenShort?	(-12)	-18	-39	2	-12	-1.8,1	29
7	Jan/30	15	61.88	61.72	61.05(-0.06)	60.73(-0.16)	60.38(-0.05)	60.28	-2.4	-5	50(-13.6)	-50	[-7]	[-18]	[-1]	-92	-82	DT	-0.2	HoldShort?	(-9)	-6	3	0	-20	-1.7,1	33
8	Jan/30	14	61.88	61.72	61.09(-0.06)	60.83(-0.17)	60.41(-0.19)	60.26	-2.4	-5	64(6.6)	-50	[-7]	[-36]	[-3]	-96	-127	DT	-0.4	OpenShort	(-8)	-22	-3	2	-20	-1.9,2	33
9	Jan/30	13	61.88	61.72	61.13(-0.06)	60.93(-0.17)	60.53(-0.31)	60.28	-2.4	-5	57(7.7)	-50	[-7]	[-50]	[-17]	-100	-158	DT	-0.7	HoldShort	(-8)	-36	-44	3	-20	-2.2,5	33
10	Jan/30	12	61.88	61.72	61.16(-0.06)	61.03(-0.17)	60.72(-0.34)	60.52	-2	-5	50(5.2)	-50	[-7]	[-53]	[-5]	-93	-126	DT	-0.6	OpenShort	(-6)	-40	-3	-13	-20	-1.9,5	33

11	Jan/30	11	61.88	61.72	61.2(-0.04)	61.13(-0.13)	60.92(-0.26)	60.54	-2	-5	44(6)	-50	[-5]	[-41]	[-4]	-102	-136	BT	-1.3	OpenLong	(-6)	-30	17	-39	-20	-2.2,3	33
12	Jan/30	10	61.88	61.72	61.23(-0.04)	61.21(-0.17)	61.08(-0.27)	60.45	-2.1	-5	38(9.9)	-50	[-5]	[-45]	[-38]	-110	-159	DT	-2.5	HoldShort	(-8)	-31	-74	-55	-20	-3,15	33
13	Jan/30	9	61.88	61.72	61.26(0.01)	61.31(-0.1)	61.24(-0.15)	60.86	-1.5	-5	29(0.1)	-45	[1]	[-25]	[-30]	-55	-120	DR	-2	OpenShort?	(-2)	-17	-69	-25	-20	-2.1,48	33
14	Jan/29	15	61.92	61.87	61.26(0.05)	61.37(-0.02)	61.33(-0.02)	61.24	-1.1	-2	28(-8.6)	-20	[6]	[-4]	[-19]	15	-58	DR	-0.5	OpenShort?	(3)	-2	-54	0	-11	-0.1,67	45
15	Jan/29	14	61.92	61.87	61.23(0.03)	61.39(0.01)	61.33(0)	61.54	-0.6	-2	37(1.9)	25	[3]	[-1]	[17]	54	19	RG	0.9	SmallShort	(9)	0	42	6	18	1.4,69	45

16	Jan/29	13	61.92	61.87	61.21(0.01)	61.39(0.02)	61.33(-0)	61.31	-1	-2	35(0.1)	-20	[1]	[-1]	[1]	19	10	RG	-0.1	Wait	(0)	0	8	-5	-7	0.5,56	45
17	Jan/29	12	61.92	61.87	61.21(-0)	61.38(0.05)	61.34(-0.07)	61.27	-1.1	-2	35(-0.6)	-30	[0]	[-7]	[-7]	15	-8	DR	-0.3	OpenShort	(2)	-8	-8	-16	-20	0.3,57	45
18	Jan/29	11	61.92	61.87	61.21(-0.02)	61.35(0.05)	61.38(-0.05)	61.31	-1	-2	36(-1.7)	-45	[-2]	[-6]	[-1]	35	28	DT	-0.3	OpenShort	(-2)	-6	2	-3	-13	0.5,72	45
19	Jan/29	10	61.92	61.87	61.22(-0.03)	61.32(0.04)	61.41(-0.03)	61.3	-1	-2	37(-2.2)	-50	[-3]	[-4]	[-13]	35	33	DT	-0.5	OpenShort	(-2)	-3	-37	-5	-5	0.4,75	45
20	Jan/29	9	61.92	61.87	61.24(-0.03)	61.3(0.06)	61.43(-0.01)	61.5	-0.7	-2	40(-4.9)	-20	[-3]	[-1]	[12]	64	68	DP	0.3	OpenShort?	(0)	-1	31	6	5	1.1,86	45

21	Jan/28	15	61.93	62.03	61.26(-0.04)	61.26(0.03)	61.44(0.05)	61.33	-1	0	44(-5.8)	-35	[-5]	[5]	[-7]	43	63	RG	-0.4	Wait?	(-6)	6	-26	7	3	0.3,85	50
22	Jan/28	14	61.93	62.03	61.28(-0.09)	61.24(0.07)	61.41(0.16)	61.47	-0.8	0	50(-14.2)	-45	[-10]	[18]	[4]	51	160	UR	0.2	SmallShort	(-6)	18	6	12	7	0.6,86	50
23	Jan/28	13	61.93	62.03	61.33(-0.08)	61.2(0.1)	61.31(0.13)	61.44	-0.8	0	64(-9.1)	-30	[-9]	[16]	[9]	46	132	UR	0.3	SmallShort	(-9)	14	11	24	10	0.3,88	50
24	Jan/28	12	61.93	62.03	61.38(-0.05)	61.14(0.11)	61.23(0.1)	61.38	-0.9	0	74(-4)	-30	[-6]	[14]	[-6]	23	76	RG	0.3	Wait	(-9)	11	-31	25	2	0,73	50
25	Jan/28	11	61.93	62.03	61.41(-0.04)	61.07(0.04)	61.17(0.13)	61.55	-0.6	0	78(-2.7)	15	[-4]	[14]	[27]	14	92	UR	0.8	SmallShort	(-3)	14	60	21	20	0.3,56	50

26	Jan/28	10	61.93	62.03	61.43(-0.08)	61.04(0.01)	61.09(0.02)	61.22	-1.2	0	80(-2.8)	-5	[-9]	[-1]	[17]	-27	56	RG	0.3	Wait	(-9)	2	43	8	18	-0.4,33	50
27	Jan/28	9	61.93	62.03	61.48(-0.1)	61.04(-0.06)	61.08(-0.01)	60.98	-1.6	0	83(-2.3)	-40	[-11]	[-9]	[-2]	-53	17	DT	-0.2	OpenShort?	(-9)	-1	-8	-1	11	-1,22	50
28	Jan/27	15	61.92	62.16	61.54(-0.09)	61.08(-0.08)	61.09(0.06)	61.02	-1.5	1	85(0.9)	-30	[-10]	[-2]	[-3]	-50	25	DT	-0.1	OpenShort?	(-12)	7	-11	2	10	-1,25	47
29	Jan/27	14	61.92	62.16	61.6(-0.11)	61.13(-0.08)	61.05(0.12)	61.08	-1.4	1	84(-3.2)	-25	[-12]	[4]	[-2]	-50	59	RG	0.1	Wait	(-11)	13	-12	8	10	-1,25	47
30	Jan/27	13	61.92	62.16	61.67(-0.13)	61.18(-0.11)	60.98(-0.03)	61.15	-1.2	1	88(-5.3)	-35	[-14]	[-15]	[3]	-51	41	DP	0.3	OpenShort	(-12)	-3	0	12	15	-1,24	47

31	Jan/27	12	61.92	62.16	61.75(-0.14)	61.25(-0.12)	61(0.01)	61.15	-1.2	1	93(-5.2)	-15	[-15]	[-11]	[11]	-57	41	DP	0.3	OpenShort	(-14)	1	22	15	15	-1,18	47
32	Jan/27	11	61.92	62.16	61.83(-0.15)	61.33(-0.22)	61(-0.11)	61.03	-1.4	1	98(-1)	-30	[-17]	[-30]	[12]	-73	-8	DP	0	OpenShort	(-18)	-12	29	6	13	-1.3,10	47
33	Jan/27	10	61.92	62.16	61.92(-0.16)	61.47(-0.23)	61.07(-0.21)	60.87	-1.7	1	99(3.1)	-45	[-18]	[-42]	[10]	-87	-64	DP	-0.3	OpenShort	(-18)	-23	31	5	-15	-1.7,6	47
34	Jan/27	9	61.92	62.16	62.02(-0.18)	61.61(-0.22)	61.2(-0.29)	60.7	-2	1	96(9)	-50	[-20]	[-51]	[-38]	-103	-104	DT	-0.8	HoldShort?	(-20)	-32	-98	-2	-20	-2.2,2	47
35	Jan/24	15	61.92	62.31	62.13(-0.12)	61.75(-0.12)	61.38(-0.2)	61.24	-1.1	4	87(5.8)	-30	[-13]	[-34]	[4]	-91	-71	DP	-0.3	OpenShort?	(-16)	-22	18	2	-20	-1.7,2	53

36	Jan/24	14	61.92	62.31	62.2(-0.1)	61.82(-0.16)	61.5(-0.26)	61.14	-1.2	4	81(9.8)	-50	[-11]	[-42]	[-19]	-103	-135	DT	-0.7	HoldShort	(-14)	-29	-46	0	-20	-2.1,0	53
37	Jan/24	13	61.92	62.31	62.26(-0.07)	61.92(-0.14)	61.66(-0.33)	61.39	-0.8	4	71(7.4)	-40	[-8]	[-48]	[-12]	-98	-153	DT	-0.6	OpenShort	(-9)	-36	-27	-8	-20	-1.9,0	53
38	Jan/24	12	61.92	62.31	62.3(-0.07)	62.01(-0.09)	61.86(-0.26)	61.54	-0.6	4	64(6.3)	-35	[-8]	[-37]	[-8]	-98	-115	DT	-0.8	OpenShort	(-6)	-29	-9	-11	-20	-1.9,0	53
39	Jan/24	11	61.92	62.31	62.34(-0.08)	62.07(-0.14)	62.02(-0.15)	61.59	-0.5	4	58(6.7)	-45	[-9]	[-28]	[-22]	-103	-78	DT	-1.2	HoldShort	(-7)	-17	-49	-27	-15	-2.1,0	53
40	Jan/24	10	61.92	62.31	62.39(-0.05)	62.16(-0.14)	62.11(-0.06)	61.86	-0.1	4	51(3.6)	-5	[-6]	[-18]	[-5]	-74	-45	RG	-0.8	SmallLong	(-7)	-7	-9	-8	-5	-1.6,16	53

41	Jan/24	9	61.92	62.31	62.42(-0.05)	62.25(-0.15)	62.14(-0.06)	61.91	-0	4	47(3.6)	-30	[-6]	[-18]	[-30]	-65	-45	DT	-0.8	OpenShort?	(-6)	-7	-91	7	-6	-1.7,28	53
42	Jan/23	15	61.89	62.47	62.45(-0.01)	62.34(-0.07)	62.18(0.05)	62.42	0.8	11	44(1.4)	50	[-1]	[3]	[11]	-23	23	UR	0.9	SmallShort?	(-2)	6	16	23	19	-0.1,30	58
43	Jan/23	14	61.89	62.47	62.46(-0.02)	62.38(-0.08)	62.15(0.06)	62.33	0.7	11	42(0)	50	[-2]	[3]	[20]	-49	16	UR	0.7	SmallShort	(-2)	7	49	15	10	-0.5,14	58
44	Jan/23	13	61.89	62.47	62.47(-0.06)	62.43(-0.13)	62.11(-0.15)	62.06	0.3	11	42(1.9)	20	[-7]	[-25]	[1]	-86	-47	RG	-0.2	Wait	(-6)	-17	9	-7	-13	-1.5,2	58
45	Jan/23	12	61.89	62.47	62.51(-0.06)	62.51(-0.12)	62.2(-0.24)	62.01	0.2	11	41(2.8)	-5	[-7]	[-34]	[-8]	-93	-80	RG	-0.7	Wait	(-6)	-27	-12	-11	-20	-1.9,5	58

46	Jan/23	11	61.89	62.47	62.55(-0.05)	62.58(-0.03)	62.35(-0.25)	62.08	0.3	11	38(2.9)	-5	[-6]	[-30]	[-20]	-93	-93	RG	-1.1	SmallLong	(-7)	-28	-32	-33	-20	-1.9,5	58
47	Jan/23	10	61.89	62.47	62.58(-0.04)	62.58(0)	62.51(-0.17)	62.26	0.6	11	35(1.5)	15	[-5]	[-19]	[-5]	-66	-53	RG	-1.1	SmallLong	(-6)	-19	16	-37	-20	-1.4,19	58
48	Jan/23	9	61.89	62.47	62.61(-0.04)	62.6(-0.02)	62.62(-0.21)	62.17	0.4	11	33(3.8)	5	[-5]	[-25]	[-26]	-60	-84	RG	-2.1	SmallLong?	(-6)	-24	-59	-20	-20	-2,40	58
49	Jan/22	15	61.78	62.42	62.63(5.25)	62.6(0)	62.75(-0.12)	62.5	1.1	12	30(-2039.2)	50	[597]	[137]	[-14]	6	-5420	CR	-1.3	HoldShort?	(-2)	-14	-41	2	-10	-0.7,73	63
50	Jan/22	14	61.78	62.42	59.51(0.01)	62.62(0.04)	62.75(0)	62.73	1.4	12	2069(0.2)	25	[1]	[4]	[-6]	44	530	CR	-0	HoldShort	(618)	0	-27	15	3	0.2,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI