Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $329.8000      One month high (close): $356.6600

ADBE Daily Change: -1.58%   Daily StdDev 1.08%   ADBE EMA_5_Trend: -0.02%   10Minute StdDev: $1.6479

Latest Price :  $351.04(-1.58%)

Tue. Feb 4, 2020($5.2)   Mon. Feb 3, 2020($2.7)   Fri. Jan 31, 2020($1.9)   Thu. Jan 30, 2020($1.4)   Wed. Jan 29, 2020($1.2)   Tue. Jan 28, 2020($3.2)   Mon. Jan 27, 2020($0.8)   Fri. Jan 24, 2020($1.5)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 45   Avg positive next hour return: 0.22%(49%)   Avg negative next hour return: -0.18%(51%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3111   345.91  351.51  353.22(-0.06)  352.8(-0.05)  353.07(-0.13) 350.130.6    1418(2.8)-15[-6][-14][-23]-95-59DT-2.3OpenShort    (-5)-12-34-50-20-2.4,1565



Daily Trend: %
Up Forces: 351.51(daily_ema_10 0.39%)   
Down Forces: 
Support Levels: 345.91(daily_ema_20 -1.21%)   
Resistance Levels: 352.8(weak_hourly_sma_10 0.76%)   353.22(weak_hourly_sma_20 0.88%)   


 
2Jan/3110   345.91  351.51  353.44(-0.03)  352.98(-0.06)  353.54(-0.06) 351.560.8    1416(-0.2)5[-3][-8][-21]-45-33RG-1.8SmallLong    (-4)-6-52-13-14-1.7,4865
3Jan/319   345.91  351.51  353.55(0.03)  352.98(0)  353.74(0.09) 353.741.1    1416(-5.2)50[3][11][-13]242CR0HoldShort?    (0)8-5321100.2,6965
4Jan/3015   345.11  351  353.43(0.1)  353.18(0.07)  353.42(0.22) 356.031.5    1921(-3.9)50[9][29][25]5420UT1.8OpenLong?    (6)205129201.7,6172
5Jan/3014   345.11  351  353.07(0.09)  352.94(0.02)  352.65(0.03) 353.871.2    1925(-2.9)50[9][9][13]-6-74UT0.7OpenLong    (7)3334140.4,3472
 


6Jan/3013   345.11  351  352.74(0.06)  352.88(0.01)  352.53(0.03) 352.51    1928(-1.8)50[6][8][-3]-38-70CR-0HoldShort    (7)3-2-12-9-0.1,1572
7Jan/3012   345.11  351  352.53(0.05)  352.86(-0.04)  352.43(-0.06) 352.561    1930(-1.3)50[5][-3][0]-34-73RG0.1Wait    (5)-69-2140,1672
8Jan/3011   345.11  351  352.35(0.04)  353.01(-0.08)  352.65(-0.08) 352.161    1931(-1.9)50[4][-7][-3]-19-78DR-0.2OpenShort    (4)-80-15-1-0.1,3472
9Jan/3010   345.11  351  352.21(0.05)  353.28(-0.08)  352.94(-0.08) 352.151    1933(-3.4)50[5][-7][-13]-3-79DR-0.3OpenShort    (3)-8-27-19-6-0,4772
10Jan/309   345.11  351  352.02(0.09)  353.55(-0.02)  352.94(0) 353.291.1    1936(-3.8)50[9][5][9]30-62UT0OpenLong?    (6)032-710.5,6772
 


11Jan/2915   343.77  349.63  351.69(0.09)  353.63(-0.07)  353.23(-0.02) 351.971.2    1740(-2)50[9][-1][-16]26-98DR-0.4OpenShort?    (7)-2-40-8-170.1,7371
12Jan/2914   343.77  349.63  351.37(0.03)  353.89(-0.01)  353.3(-0.02) 353.671.4    1742(0.6)50[3][0][0]5330UT0.1OpenLong    (10)-211-40.8,8371
13Jan/2913   343.77  349.63  351.25(0.05)  353.91(0.06)  353.37(-0.07) 353.631.4    1741(0.7)50[5][-0][-1]51-4DR0.1OpenShort    (3)-701-180.8,8171
14Jan/2912   343.77  349.63  351.09(0.03)  353.68(0.13)  353.63(-0.07) 353.621.4    1741(0.4)50[3][2][-1]4917CR-0HoldShort    (4)-78-7-200.9,7671
15Jan/2911   343.77  349.63  350.99(0.01)  353.2(0.17)  353.86(-0.05) 353.261.3    1740(-0.8)50[1][6][3]4935UT-0.2OpenLong    (3)-523-11-200.8,7971
 


16Jan/2910   343.77  349.63  350.97(-0.03)  352.6(0.11)  354.04(-0.12) 352.311.2    1741(-1)-10[-3][-5][-17]4840DT-0.6OpenShort    (-1)-11-40-11-200.5,8571
17Jan/299   343.77  349.63  351.07(-0.01)  352.2(0.14)  354.48(0.01) 354.011.5    1742(-0.2)30[-1][9][-7]7193RG-0.2Wait?    (-1)1-22-251,9671
18Jan/2815   342.64  348.95  351.09(0.01)  351.7(0.16)  354.46(0.2) 354.931.6    1942(4.1)50[1][29][4]81154UT0.2OpenLong?    (1)1932201.3,9879
19Jan/2814   342.64  348.95  351.05(0.05)  351.13(0.18)  353.74(0.34) 354.811.6    1938(1.6)50[5][44][10]81150UT0.4OpenLong    (1)321710201.3,9879
20Jan/2813   342.64  348.95  350.89(0.05)  350.49(0.21)  352.54(0.39) 354.111.5    1937(1.3)50[5][50][3]76143UT0.6OpenLong    (3)36-1025201.2,9679
 


21Jan/2812   342.64  348.95  350.73(0.06)  349.75(0.26)  351.16(0.35) 354.551.6    1935(2)50[6][49][15]74141UT1.3OpenLong    (4)331637201.5,8679
22Jan/2811   342.64  348.95  350.52(0.05)  348.86(0.08)  349.93(0.28) 353.871.5    1933(1.5)50[5][34][32]50123UT1.6OpenLong    (4)265935201.3,6779
23Jan/2810   342.64  348.95  350.35(0.02)  348.59(0.03)  348.94(0.12) 351.361.2    1932(0)50[2][16][27]041UT1OpenLong    (1)116113200.4,4079
24Jan/289   342.64  348.95  350.28(-0.04)  348.49(-0.08)  348.52(0.02) 348.820.8    1932(0.3)50[-4][-0][14]-3710UR0.1SmallShort?    (-2)238-120-0.6,2879
25Jan/2715   341.44  348.03  350.4(-0.04)  348.77(-0.16)  348.44(0.03) 347.220.8    1731(2)25[-4][-4][-10]-56-37RG-0.5Wait?    (-5)3-28-61-1.4,2975
 


26Jan/2714   341.44  348.03  350.53(-0.03)  349.33(-0.17)  348.34(0.16) 348.370.9    1729(0.4)50[-3][8][-1]-3820RG0Wait    (-2)15-13918-1,3775
27Jan/2713   341.44  348.03  350.64(-0.04)  349.94(-0.16)  347.79(-0.13) 348.931    1729(0.2)30[-4][-19][1]-33-42RG0.5Wait    (-3)-12-81811-0.8,3775
28Jan/2712   341.44  348.03  350.78(-0.04)  350.49(-0.14)  348.24(-0.07) 349.271    1729(0.4)50[-4][-13][11]-39-15RG0.5Wait    (-3)-720237-0.7,2975
29Jan/2711   341.44  348.03  350.93(-0.04)  350.98(-0.09)  348.47(-0.18) 348.420.9    1728(0.9)40[-4][-21][9]-65-76RG-0Wait    (-5)-1741-11-20-1.2,1575
30Jan/2710   341.44  348.03  351.07(-0.08)  351.29(-0.12)  349.11(-0.35) 346.720.7    1728(2.6)0[-8][-39][0]-88-128RG-1.1SmallLong    (-6)-3327-18-20-2.1,1575
 


31Jan/279   341.44  348.03  351.34(-0.11)  351.7(-0.14)  350.32(-0.5) 345.60.5    1725(6.3)-25[-11][-55][-58]-109-177DT-2.5HoldShort?    (-8)-48-133-42-20-3,1675
32Jan/2415   340.66  347.4  351.72(-0.03)  352.18(0.02)  352.09(-0.18) 351.21.3    1919(0.2)20[-3][-14][-0]-31-27RG-0.6Wait?    (-3)-1719-29-20-0.4,2985
33Jan/2414   340.66  347.4  351.72(0)  352.11(0.01)  352.73(-0.21) 350.41.2    1918(0.3)15[0][-17][-20]-35-101DR-1.6OpenShort    (-3)-20-29-44-20-1,4085
34Jan/2413   340.66  347.4  351.83(0.01)  352.07(0.01)  352.73(0) 351.621.4    1918(0)35[1][4][-14]17-22CR-1.3HoldShort    (2)0-28-24-10-0.1,6985
35Jan/2412   340.66  347.4  351.8(0.02)  352.03(0.09)  353.48(0.11) 352.781.5    1918(0.2)50[2][18][-14]5640CR-0.5HoldShort    (3)11-39-5-40.7,8885
 


36Jan/2411   340.66  347.4  351.73(0.04)  351.72(0.11)  353.08(0.23) 354.431.8    1918(1.8)50[4][31][8]98100UT1OpenLong    (4)22036201.9,10085
37Jan/2410   340.66  347.4  351.59(0.04)  351.33(0.07)  352.27(0.22) 354.421.8    1916(1.8)50[4][29][12]8998UT1.7OpenLong    (3)21540202.2,8485
38Jan/249   340.66  347.4  351.45(0.06)  351.08(0.06)  351.49(0.24) 354.191.7    1914(0)50[6][30][31]7080UT2.4OpenLong?    (3)236339202.4,6085
39Jan/2315   339.56  346.32  351.25(0.05)  350.88(0.01)  350.66(0.02) 351.561.6    1914(-1.3)50[5][7][8]-10-43UT0.8OpenLong?    (2)2187110.3,3379
40Jan/2314   339.56  346.32  351.09(0.03)  350.85(-0.03)  350.59(0.06) 350.81.5    1916(-2)50[3][8][4]-31-27UT0.2OpenLong    (3)61026-0.2,2479
 


41Jan/2313   339.56  346.32  351(0.03)  350.97(-0.08)  350.37(-0.01) 350.381.4    1918(-1.6)50[3][-0][-3]-46-56DR0OpenShort    (2)-1-4-146-0.5,1779
42Jan/2312   339.56  346.32  350.88(0.03)  351.27(-0.08)  350.4(-0.08) 350.551.4    1919(-1.4)50[3][-7][4]-30-66RG0.1Wait    (3)-713-31-0.2,2579
43Jan/2311   339.56  346.32  350.76(0.03)  351.54(-0.01)  350.67(-0.12) 350.011.4    1921(-1.9)35[3][-7][-14]-37-87DR-0.4OpenShort    (3)-11-28-17-20-0.5,2679
44Jan/2310   339.56  346.32  350.66(0.05)  351.58(0.01)  351.1(-0.01) 351.211.5    1923(-0.7)50[5][4][10]-5-38UT0.1OpenLong    (4)-136-11-70.3,3879
45Jan/239   339.56  346.32  350.47(0.02)  351.56(-0.05)  351.12(-0.13) 349.691.3    1923(-948.7)30[2][-10][-12]-21-79DR-0.8OpenShort?    (3)-12-20-17-20-0.4,3979
 


46Jan/2215   338.38  344.92  350.4(5.27)  351.73(-0.03)  351.57(-0.16) 350.531.7    19972(-51.3)50[488][110][-14]15-5900CR-0HoldShort?    (3)-15-33-8-170,6581
47Jan/2214   338.38  344.92  332.87(0.1)  351.84(0.01)  352.13(-0.08) 351.921.9    191023(1)50[9][-1][-3]28436DR-0OpenShort    (465)-7-5-710.3,7081
48Jan/2213   338.38  344.92  332.53(0.12)  351.81(0.05)  352.41(0.1) 352.131.9    191022(1)50[11][18][8]30484UT-0OpenLong    (9)91910-60.3,7281
49Jan/2212   338.38  344.92  332.14(0.11)  351.62(0.09)  352.07(0.02) 351.331.8    191021(1)50[10][12][-5]38464CR-0HoldShort    (9)2-1513-200.3,8081
50Jan/2211   338.38  344.92  331.78(0.12)  351.32(0.08)  352(0.03) 351.961.9    191020(1.2)50[11][13][-9]49485CR-0HoldShort    (11)3-3316-40.3,9181
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA