|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $61.9400 One month high (close): $69.4700
SVXY Daily Change: -5.81% Daily StdDev 1.76% SVXY EMA_5_Trend: -1.53% 10Minute StdDev: $1.2719
Latest Price : $61.94(-5.81%) | Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.7)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 66.74 | 66.29 | 64.53(-0.22) | 63.74(-0.28) | 63.23(-0.91) | 62.28 | -2.2 | | -10 | 51(6.3) | -50 | [-13] | [-70] | [-32] | -105 | -355 | DT | -0.9 | HoldShort | | (-17) | -52 | -64 | -12 | -20 | -2.2,0 | 35 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.74(hourly_sma_10 2.34%) 64.53(hourly_sma_20 3.61%) 66.29(daily_ema_10 6.44%) 66.74(daily_ema_20 7.16%)
|
| | | 2 | Jan/31 | 12 | 66.74 | 66.29 | 64.67(-0.16) | 63.92(-0.28) | 63.81(-0.47) | 62.82 | -1.9 | | -10 | 44(5.2) | -50 | [-9] | [-44] | [-27] | -100 | -258 | DT | -1.1 | HoldShort | | (-15) | -27 | -54 | -20 | -20 | -2,0 | 35 | | 3 | Jan/31 | 11 | 66.74 | 66.29 | 64.77(-0.15) | 64.1(-0.37) | 64.11(-0.17) | 63.28 | -1.7 | | -10 | 39(3.7) | -50 | [-9] | [-30] | [-13] | -91 | -148 | DT | -1 | OpenShort | | (-9) | -10 | -24 | -26 | -11 | -1.9,7 | 35 | | 4 | Jan/31 | 10 | 66.74 | 66.29 | 64.87(-0.12) | 64.34(-0.38) | 64.22(-0.14) | 63.48 | -1.6 | | -10 | 35(3.6) | -50 | [-7] | [-28] | [-31] | -70 | -146 | DT | -1 | OpenShort | | (-10) | -8 | -92 | -2 | -5 | -1.9,28 | 35 | | 5 | Jan/31 | 9 | 66.74 | 66.29 | 64.95(-0.04) | 64.59(-0.22) | 64.31(0.08) | 64.27 | -1.2 | | -10 | 32(0.9) | -50 | [-2] | [-10] | [-32] | -39 | -54 | DT | -0.1 | OpenShort? | | (-5) | 5 | -107 | 17 | 11 | -1,36 | 35 | | | | |
| 6 | Jan/30 | 15 | 67 | 67.07 | 64.98(0.09) | 64.73(-0.08) | 64.26(0.35) | 65.2 | -1 | | -1 | 31(-7.4) | 50 | [5] | [17] | [43] | -14 | 29 | UT | 1.5 | OpenLong? | | (2) | 20 | 101 | 25 | 20 | 0.3,29 | 45 | | 7 | Jan/30 | 14 | 67 | 67.07 | 64.92(0.02) | 64.78(-0.18) | 64.03(-0.09) | 64.33 | -1.6 | | -1 | 38(-0.8) | 40 | [1] | [-13] | [20] | -65 | -126 | RG | 0.5 | Wait | | (2) | -6 | 60 | 5 | -9 | -0.9,8 | 45 | | 8 | Jan/30 | 13 | 67 | 67.07 | 64.91(-0.05) | 64.9(-0.22) | 64.09(-0.57) | 63.82 | -1.8 | | -1 | 39(2.4) | -45 | [-3] | [-46] | [-11] | -90 | -249 | DT | -0.4 | OpenShort | | (-2) | -36 | -12 | -12 | -20 | -1.6,0 | 45 | | 9 | Jan/30 | 12 | 67 | 67.07 | 64.95(-0.05) | 65.04(-0.23) | 64.45(-0.64) | 63.92 | -1.8 | | -1 | 37(2.3) | -45 | [-3] | [-51] | [-14] | -90 | -254 | DT | -0.8 | OpenShort | | (-4) | -40 | -10 | -28 | -20 | -1.6,0 | 45 | | 10 | Jan/30 | 11 | 67 | 67.07 | 64.98(-0.04) | 65.19(-0.18) | 64.86(-0.53) | 64.01 | -1.7 | | -1 | 34(1.8) | -40 | [-3] | [-42] | [-19] | -80 | -228 | DT | -1.4 | OpenShort | | (-4) | -33 | -9 | -51 | -20 | -1.6,10 | 45 | | | | |
| 11 | Jan/30 | 10 | 67 | 67.07 | 65.01(0.02) | 65.31(-0.17) | 65.21(-0.48) | 64.09 | -1.7 | | -1 | 33(-0.5) | -35 | [1] | [-37] | [-35] | -53 | -259 | DR | -2 | OpenShort | | (-2) | -30 | -60 | -49 | -20 | -1.6,37 | 45 | | 12 | Jan/30 | 9 | 67 | 67.07 | 65(0.05) | 65.42(-0.04) | 65.53(-0.27) | 64.61 | -1.4 | | -1 | 33(-2) | -25 | [3] | [-20] | [-50] | -7 | -159 | DR | -1.6 | OpenShort? | | (4) | -17 | -117 | -28 | -20 | -0.7,61 | 45 | | 13 | Jan/29 | 15 | 66.99 | 67.35 | 64.97(0.13) | 65.45(0.09) | 65.71(0.12) | 65.64 | -0.8 | | 1 | 35(-0.7) | 30 | [8] | [10] | [-11] | 72 | 16 | CR | -0.1 | HoldShort? | | (10) | 8 | -37 | 2 | 9 | 1.1,94 | 50 | | 14 | Jan/29 | 14 | 66.99 | 67.35 | 64.88(-0.08) | 65.39(0.12) | 65.63(0.17) | 65.97 | -0.6 | | 1 | 36(-6.6) | -15 | [-5] | [10] | [13] | 93 | 273 | UR | 0.5 | SmallShort | | (11) | 11 | 28 | 11 | 20 | 1.7,100 | 50 | | 15 | Jan/29 | 13 | 66.99 | 67.35 | 64.93(-0.09) | 65.31(0.13) | 65.52(0.17) | 65.73 | -0.7 | | 1 | 42(-5.2) | -20 | [-6] | [11] | [6] | 78 | 231 | UR | 0.3 | SmallShort | | (-7) | 11 | 6 | 16 | 20 | 1.1,100 | 50 | | | | |
| 16 | Jan/29 | 12 | 66.99 | 67.35 | 64.99(-0.11) | 65.23(0.26) | 65.41(0.15) | 65.68 | -0.8 | | 1 | 48(-7) | -20 | [-7] | [13] | [8] | 67 | 235 | UR | 0.3 | SmallShort | | (-7) | 9 | 18 | 19 | -9 | 0.8,97 | 50 | | 17 | Jan/29 | 11 | 66.99 | 67.35 | 65.06(-0.18) | 65.06(0.22) | 65.31(0.19) | 65.52 | -0.8 | | 1 | 55(-9.4) | -25 | [-11] | [13] | [14] | 60 | 262 | UR | 0.2 | SmallShort | | (-10) | 12 | 30 | 19 | 6 | 0.5,97 | 50 | | 18 | Jan/29 | 10 | 66.99 | 67.35 | 65.18(-0.24) | 64.92(0.11) | 65.18(0.04) | 65.26 | -1 | | 1 | 64(-11.8) | -50 | [-15] | [-0] | [-1] | 30 | 219 | DT | 0.1 | OpenShort | | (-15) | 3 | -15 | 18 | 11 | 0.1,77 | 50 | | 19 | Jan/29 | 9 | 66.99 | 67.35 | 65.33(-0.26) | 64.85(0.12) | 65.16(0.09) | 65.39 | -0.9 | | 1 | 76(-11.4) | -30 | [-16] | [3] | [13] | 11 | 247 | UR | 0.2 | SmallShort? | | (-18) | 6 | 22 | 15 | 20 | 0,61 | 50 | | 20 | Jan/28 | 15 | 66.96 | 67.7 | 65.5(-0.32) | 64.77(0.11) | 65.1(0.09) | 65.2 | -1 | | 3 | 87(-11.9) | -35 | [-20] | [2] | [4] | 2 | 237 | UR | 0.1 | SmallShort? | | (-22) | 6 | 1 | 12 | 18 | -0.2,57 | 53 | | | | |
| 21 | Jan/28 | 14 | 66.96 | 67.7 | 65.71(-0.28) | 64.7(0.18) | 65.04(0.35) | 65.19 | -1 | | 3 | 99(-7.4) | 15 | [-18] | [21] | [14] | -24 | 230 | UR | 0.1 | SmallShort | | (-24) | 22 | 36 | 8 | 11 | -0.3,34 | 53 | | 22 | Jan/28 | 13 | 66.96 | 67.7 | 65.89(-0.31) | 64.58(0.13) | 64.82(0.26) | 64.88 | -1.2 | | 3 | 107(-5.2) | -20 | [-20] | [13] | [-7] | -33 | 166 | RG | 0 | Wait | | (-25) | 16 | -28 | 9 | 5 | -0.5,30 | 53 | | 23 | Jan/28 | 12 | 66.96 | 67.7 | 66.09(-0.26) | 64.49(0.18) | 64.65(0.17) | 65.12 | -1.1 | | 3 | 112(-3.3) | 0 | [-16] | [10] | [5] | -35 | 106 | UR | 0.2 | SmallShort | | (-22) | 11 | 0 | 13 | 20 | -0.5,28 | 53 | | 24 | Jan/28 | 11 | 66.96 | 67.7 | 66.26(-0.25) | 64.37(-0.29) | 64.54(0.15) | 65.12 | -1.1 | | 3 | 115(-1.8) | 15 | [-16] | [-6] | [23] | -47 | 72 | RG | 0.3 | Wait | | (-20) | 9 | 28 | 10 | 20 | -0.6,18 | 53 | | 25 | Jan/28 | 10 | 66.96 | 67.7 | 66.42(-0.24) | 64.56(-0.3) | 64.45(0.13) | 64.88 | -1.2 | | 3 | 117(0.1) | 40 | [-15] | [-8] | [39] | -61 | 1 | RG | 0.2 | Wait | | (-22) | 8 | 94 | 3 | 20 | -0.8,9 | 53 | | | | |
| 26 | Jan/28 | 9 | 66.96 | 67.7 | 66.58(-0.32) | 64.75(-0.49) | 64.36(0.02) | 64.07 | -1.7 | | 3 | 117(3) | -30 | [-20] | [-22] | [3] | -74 | -107 | DP | -0.1 | OpenShort? | | (-23) | 1 | 1 | 1 | 20 | -1.2,6 | 53 | | 27 | Jan/27 | 15 | 66.97 | 68.02 | 66.8(-0.28) | 65.07(-0.56) | 64.35(0.02) | 64.06 | -1.6 | | 2 | 114(10.6) | -50 | [-18] | [-25] | [-18] | -76 | -170 | DT | -0.1 | OpenShort? | | (-25) | 1 | -57 | 3 | 11 | -1.4,9 | 47 | | 28 | Jan/27 | 14 | 66.97 | 68.02 | 66.99(-0.33) | 65.43(-0.59) | 64.34(0.2) | 64.56 | -1.3 | | 2 | 103(2) | -35 | [-21] | [-16] | [0] | -71 | -33 | DT | 0.1 | OpenShort | | (-20) | 13 | -10 | 11 | 20 | -1.3,12 | 47 | | 29 | Jan/27 | 13 | 66.97 | 68.02 | 67.21(-0.35) | 65.82(-0.62) | 64.21(-0.72) | 64.65 | -1.3 | | 2 | 101(2.3) | -50 | [-22] | [-76] | [10] | -77 | -234 | DP | 0.2 | OpenShort | | (-25) | -46 | 21 | 12 | 14 | -1.4,8 | 47 | | 30 | Jan/27 | 12 | 66.97 | 68.02 | 67.44(-0.37) | 66.23(-0.73) | 64.67(-0.72) | 64.47 | -1.4 | | 2 | 99(4.9) | -50 | [-24] | [-80] | [18] | -86 | -277 | DP | -0.1 | OpenShort | | (-28) | -46 | 56 | 16 | -20 | -1.6,4 | 47 | | | | |
| 31 | Jan/27 | 11 | 66.97 | 68.02 | 67.69(-0.38) | 66.71(-0.74) | 65.14(-0.98) | 63.99 | -1.6 | | 2 | 94(10.9) | -50 | [-24] | [-97] | [-12] | -104 | -433 | DT | -0.7 | HoldShort | | (-32) | -63 | -2 | -3 | -20 | -2.2,1 | 47 | | 32 | Jan/27 | 10 | 66.97 | 68.02 | 67.95(-0.37) | 67.21(-0.71) | 65.78(-1.13) | 64.01 | -1.6 | | 2 | 83(15.3) | -50 | [-24] | [-105] | [-12] | -113 | -505 | DT | -1.2 | HoldShort | | (-28) | -72 | 10 | -1 | -20 | -2.6,2 | 47 | | 33 | Jan/27 | 9 | 66.97 | 68.02 | 68.2(-0.4) | 67.69(-0.67) | 66.53(-1.34) | 63.93 | -1.7 | | 2 | 68(24.9) | -50 | [-26] | [-118] | [-135] | -133 | -575 | DT | -2.1 | HoldShort? | | (-31) | -86 | -339 | -11 | -20 | -3.4,2 | 47 | | 34 | Jan/24 | 15 | 67.11 | 68.48 | 68.47(-0.19) | 68.15(-0.2) | 67.43(-0.53) | 66.97 | -0.1 | | 10 | 43(-0.4) | -20 | [-12] | [-44] | [-1] | -96 | -170 | BT | -0.6 | OpenLong? | | (-13) | -34 | 18 | -8 | -20 | -1.9,2 | 67 | | 35 | Jan/24 | 14 | 67.11 | 68.48 | 68.6(-0.16) | 68.29(-0.18) | 67.79(-0.73) | 66.81 | -0.2 | | 10 | 43(7) | -25 | [-11] | [-62] | [-30] | -110 | -281 | DT | -1.3 | HoldShort | | (-15) | -52 | -45 | -32 | -20 | -2.4,0 | 67 | | | | |
| 36 | Jan/24 | 13 | 67.11 | 68.48 | 68.71(-0.14) | 68.41(-0.17) | 68.29(-0.49) | 67.21 | 0.1 | | 10 | 36(6.1) | -25 | [-10] | [-44] | [-33] | -101 | -203 | DT | -1.8 | HoldShort | | (-11) | -35 | -60 | -37 | -20 | -2.5,12 | 67 | | 37 | Jan/24 | 12 | 67.11 | 68.48 | 68.8(-0.12) | 68.53(-0.01) | 68.63(-0.31) | 67.75 | 0.4 | | 10 | 30(3) | -20 | [-9] | [-25] | [-37] | -71 | -108 | DT | -1.7 | OpenShort | | (-8) | -22 | -73 | -36 | -20 | -2.1,32 | 67 | | 38 | Jan/24 | 11 | 67.11 | 68.48 | 68.88(-0.1) | 68.54(-0.09) | 68.85(-0.03) | 68.42 | 0.8 | | 10 | 27(-1.2) | -5 | [-7] | [-7] | [-13] | -14 | 18 | RG | -0.9 | SmallLong | | (-5) | -2 | -39 | -5 | 7 | -1,61 | 67 | | 39 | Jan/24 | 10 | 67.11 | 68.48 | 68.95(-0.06) | 68.6(-0.08) | 68.87(0.12) | 68.78 | 1 | | 10 | 28(-1.1) | 10 | [-4] | [4] | [-14] | 11 | 67 | RG | -0.2 | Wait | | (-5) | 9 | -54 | 9 | 20 | -0.4,71 | 67 | | 40 | Jan/24 | 9 | 67.11 | 68.48 | 68.99(-0.02) | 68.66(-0.01) | 68.79(0.36) | 69.28 | 1.3 | | 10 | 29(-0.6) | 50 | [-1] | [25] | [24] | 38 | 145 | UR | 1 | SmallShort? | | (-1) | 26 | 41 | 29 | 20 | 0.6,73 | 67 | | | | |
| 41 | Jan/23 | 15 | 67.06 | 68.54 | 69(-0.02) | 68.67(-0.02) | 68.54(0.16) | 68.9 | 1.1 | | 16 | 30(0.5) | 50 | [-1] | [13] | [8] | 1 | 48 | UR | 0.7 | SmallShort? | | (-5) | 11 | 5 | 21 | 20 | -0.2,56 | 64 | | 42 | Jan/23 | 14 | 67.06 | 68.54 | 69.01(-0.03) | 68.69(-0.03) | 68.43(0.29) | 68.85 | 1 | | 16 | 30(-0.1) | 50 | [-2] | [23] | [18] | -15 | 82 | UR | 0.8 | SmallShort | | (-1) | 22 | 35 | 26 | 20 | -0.3,43 | 64 | | 43 | Jan/23 | 13 | 67.06 | 68.54 | 69.03(-0.04) | 68.71(-0.12) | 68.23(-0.15) | 68.53 | 0.9 | | 16 | 30(0.7) | 50 | [-3] | [-14] | [9] | -49 | -67 | RG | 0.6 | Wait | | (-5) | -11 | 19 | 14 | 4 | -1,26 | 64 | | 44 | Jan/23 | 12 | 67.06 | 68.54 | 69.06(-0.05) | 68.8(-0.15) | 68.33(-0.28) | 68.36 | 0.8 | | 16 | 29(1.6) | 45 | [-4] | [-25] | [14] | -63 | -120 | RG | 0.1 | Wait | | (-3) | -21 | 33 | 21 | -9 | -1.4,22 | 64 | | 45 | Jan/23 | 11 | 67.06 | 68.54 | 69.1(-0.07) | 68.91(-0.15) | 68.52(-0.39) | 68.06 | 0.6 | | 16 | 27(3.7) | 0 | [-5] | [-33] | [-18] | -93 | -178 | RG | -1 | SmallLong | | (-7) | -29 | -31 | -15 | -20 | -2.2,12 | 64 | | | | |
| 46 | Jan/23 | 10 | 67.06 | 68.54 | 69.15(-0.04) | 69.01(-0.1) | 68.79(-0.22) | 68.35 | 0.7 | | 16 | 24(2.5) | 50 | [-3] | [-18] | [10] | -91 | -135 | RG | -1.1 | SmallLong | | (-5) | -16 | 53 | -27 | -20 | -2,9 | 64 | | 47 | Jan/23 | 9 | 67.06 | 68.54 | 69.18(-0.1) | 69.08(-0.21) | 68.94(-0.37) | 67.87 | 0.5 | | 16 | 21(9.2) | -15 | [-8] | [-35] | [-53] | -125 | -182 | DT | -2.9 | HoldShort? | | (-7) | -28 | -123 | -35 | -20 | -3.6,15 | 64 | | 48 | Jan/22 | 15 | 66.88 | 68.28 | 69.25(5.25) | 69.23(-0.1) | 69.19(-0.1) | 69.01 | 1.3 | | 15 | 12(-876.1) | 50 | [392] | [89] | [-14] | -48 | -5306 | CR | -0.9 | HoldShort? | | (-1) | -8 | -36 | -16 | 6 | -1.2,32 | 69 | | 49 | Jan/22 | 14 | 66.88 | 68.28 | 69.25(-0) | 69.3(-0.03) | 69.26(-0.04) | 69.34 | 1.4 | | 15 | 888(-0.1) | 20 | [0] | [-1] | [-2] | -9 | 529 | DR | 0 | OpenShort | | (415) | -3 | -5 | -3 | 4 | 0.2,36 | 69 | | 50 | Jan/22 | 13 | 66.88 | 68.28 | 65.8(0.01) | 69.32(-0.03) | 69.29(0.08) | 69.39 | 1.5 | | 15 | 888(0.1) | 50 | [1] | [8] | [10] | -19 | 561 | UT | 0 | OpenLong | | (0) | 6 | 31 | -6 | 14 | 0.2,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|