|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $139.2300 One month high (close): $155.0000
SNPS Daily Change: -2.18% Daily StdDev 1.32% SNPS EMA_5_Trend: -0.86% 10Minute StdDev: $1.3441
Latest Price : $147.55(-2.18%) | Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 149.4 | 151.83 | 149.84(-0.12) | 148.88(-0.03) | 148.33(-0.12) | 148.81 | -0.2 | | 9 | 34(-1.9) | 20 | [-9] | [-13] | [13] | -56 | 24 | RG | 0.4 | Wait | | (-9) | -9 | 32 | 11 | 1 | -0.8,14 | 51 | Sample size 19 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces: 149.4(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 148.88(hourly_sma_10 0.05%) 149.84(hourly_sma_20 0.69%) 151.83(weak_daily_ema_10 2.03%)
|
| | | 2 | Jan/31 | 13 | 149.4 | 151.83 | 150.01(-0.15) | 148.92(-0.09) | 148.51(-0.3) | 148.14 | -0.3 | | 9 | 36(-0.8) | -20 | [-11] | [-30] | [1] | -83 | -41 | DP | -0.3 | OpenShort | | (-10) | -23 | 12 | -7 | -17 | -1.4,2 | 51 | | 3 | Jan/31 | 12 | 149.4 | 151.83 | 150.23(-0.14) | 149.06(-0.12) | 148.96(-0.16) | 147.91 | -0.4 | | 9 | 37(1.1) | -10 | [-11] | [-20] | [-5] | -93 | -44 | DT | -0.8 | OpenShort | | (-12) | -12 | -1 | -16 | -20 | -1.7,0 | 51 | | 4 | Jan/31 | 11 | 149.4 | 151.83 | 150.45(-0.15) | 149.24(-0.18) | 149.2(-0.13) | 147.94 | -0.4 | | 9 | 36(1.8) | -30 | [-11] | [-20] | [-20] | -90 | -45 | DT | -0.9 | OpenShort | | (-11) | -10 | -45 | -16 | -20 | -1.9,8 | 51 | | 5 | Jan/31 | 10 | 149.4 | 151.83 | 150.67(-0.12) | 149.51(-0.16) | 149.39(-0.03) | 148.87 | -0.1 | | 9 | 34(0.5) | -20 | [-9] | [-11] | [-11] | -61 | -2 | DT | -0.4 | OpenShort | | (-9) | -2 | -40 | 8 | 6 | -1.4,24 | 51 | | | | |
| 6 | Jan/31 | 9 | 149.4 | 151.83 | 150.85(-0.06) | 149.75(-0.1) | 149.44(0.07) | 149.69 | 0.1 | | 9 | 34(0.4) | 20 | [-5] | [-0] | [-7] | -45 | 1 | RG | 0.2 | Wait? | | (-7) | 5 | -34 | 18 | 19 | -0.9,28 | 51 | | 7 | Jan/30 | 15 | 149.21 | 152.12 | 150.95(-0.03) | 149.91(-0.06) | 149.33(0.12) | 150.4 | 0.3 | | 15 | 33(2.1) | 50 | [-2] | [8] | [27] | -42 | 24 | UR | 0.9 | SmallShort? | | (-4) | 9 | 62 | 19 | 20 | -0.4,18 | 57 | | 8 | Jan/30 | 14 | 149.21 | 152.12 | 150.99(-0.05) | 150(-0.15) | 149.15(-0.09) | 149.12 | -0 | | 15 | 31(1.8) | 40 | [-4] | [-12] | [5] | -85 | -91 | RG | -0 | Wait | | (-5) | -7 | 12 | 7 | -7 | -1.5,3 | 57 | | 9 | Jan/30 | 13 | 149.21 | 152.12 | 151.06(-0.08) | 150.23(-0.18) | 149.28(-0.23) | 148.86 | -0.1 | | 15 | 29(2.9) | 10 | [-6] | [-24] | [-6] | -98 | -125 | RG | -0.4 | Wait | | (-4) | -18 | -12 | 3 | -20 | -1.9,0 | 57 | | 10 | Jan/30 | 12 | 149.21 | 152.12 | 151.18(-0.06) | 150.49(-0.21) | 149.62(-0.29) | 149.1 | -0 | | 15 | 27(2.8) | 20 | [-5] | [-30] | [-3] | -100 | -154 | BT | -0.5 | OpenLong | | (-5) | -22 | -4 | -1 | -20 | -2,0 | 57 | | | | |
| 11 | Jan/30 | 11 | 149.21 | 152.12 | 151.27(-0.06) | 150.81(-0.2) | 150.06(-0.28) | 149.17 | -0 | | 15 | 24(3.3) | -5 | [-5] | [-29] | [-10] | -105 | -151 | RG | -0.9 | SmallLong | | (-4) | -22 | -17 | -13 | -20 | -2.2,0 | 57 | | 12 | Jan/30 | 10 | 149.21 | 152.12 | 151.37(-0.05) | 151.11(-0.2) | 150.48(-0.25) | 149.51 | 0.1 | | 15 | 20(2.9) | 0 | [-4] | [-26] | [-12] | -108 | -134 | RG | -1.2 | SmallLong | | (-4) | -19 | -13 | -31 | -20 | -2.3,0 | 57 | | 13 | Jan/30 | 9 | 149.21 | 152.12 | 151.45(-0.04) | 151.41(-0.16) | 150.85(-0.22) | 149.78 | 0.1 | | 15 | 18(2.7) | -5 | [-3] | [-22] | [-20] | -97 | -125 | RG | -1.5 | SmallLong? | | (-4) | -17 | -37 | -26 | -20 | -2.4,13 | 57 | | 14 | Jan/29 | 15 | 148.67 | 151.89 | 151.51(0.04) | 151.65(-0.12) | 151.18(-0.12) | 150.55 | 0.5 | | 16 | 15(-2.8) | 45 | [3] | [-12] | [-17] | -65 | -135 | DR | -1.1 | OpenShort? | | (-1) | -9 | -36 | -17 | -20 | -1.6,25 | 63 | | 15 | Jan/29 | 14 | 148.67 | 151.89 | 151.46(-0.09) | 151.84(-0.07) | 151.37(-0.12) | 151.31 | 0.7 | | 16 | 18(-5) | 0 | [-7] | [-12] | [-1] | -16 | 54 | RG | -0.1 | Wait | | (4) | -9 | 2 | -5 | -7 | -0.2,39 | 63 | | | | |
| 16 | Jan/29 | 13 | 148.67 | 151.89 | 151.59(-0.09) | 151.95(-0.02) | 151.55(-0.12) | 151.27 | 0.6 | | 16 | 23(-2.7) | -5 | [-7] | [-10] | [-5] | -18 | 44 | RG | -0.3 | Wait | | (-7) | -9 | -5 | -8 | -20 | -0.3,40 | 63 | | 17 | Jan/29 | 12 | 148.67 | 151.89 | 151.72(-0.1) | 151.99(0.01) | 151.74(-0.14) | 151.38 | 0.7 | | 16 | 25(-3.8) | -10 | [-8] | [-11] | [-4] | -14 | 49 | DT | -0.4 | OpenShort | | (-7) | -11 | -1 | -11 | -20 | -0.3,44 | 63 | | 18 | Jan/29 | 11 | 148.67 | 151.89 | 151.87(-0.12) | 151.98(0.05) | 151.96(-0.11) | 151.39 | 0.7 | | 16 | 29(-4.4) | -15 | [-9] | [-7] | [-6] | 0 | 69 | DT | -0.5 | OpenShort | | (-8) | -9 | -5 | -6 | -20 | -0.4,60 | 63 | | 19 | Jan/29 | 10 | 148.67 | 151.89 | 152.06(-0.14) | 151.9(0.03) | 152.13(-0.12) | 151.5 | 0.7 | | 16 | 34(-5.1) | -35 | [-11] | [-9] | [-13] | 6 | 78 | DT | -0.5 | OpenShort | | (-9) | -9 | -34 | 0 | -20 | -0.4,66 | 63 | | 20 | Jan/29 | 9 | 148.67 | 151.89 | 152.27(-0.13) | 151.86(0.08) | 152.31(-0.02) | 152.22 | 0.9 | | 16 | 39(-5.2) | 0 | [-10] | [1] | [2] | 20 | 133 | UR | -0.1 | SmallShort? | | (-9) | -2 | 1 | 8 | 1 | -0,70 | 63 | | | | |
| 21 | Jan/28 | 15 | 148.13 | 151.71 | 152.46(-0.14) | 151.74(0.08) | 152.34(0.07) | 152.2 | 0.9 | | 18 | 44(0.9) | 0 | [-11] | [7] | [-2] | 19 | 150 | RG | -0.1 | Wait? | | (-10) | 5 | -14 | 10 | 7 | -0.1,71 | 73 | | 22 | Jan/28 | 14 | 148.13 | 151.71 | 152.67(-0.08) | 151.63(0.09) | 152.24(0.16) | 152.49 | 1 | | 18 | 43(-1.4) | 40 | [-6] | [16] | [7] | 6 | 119 | UR | 0.1 | SmallShort | | (-9) | 12 | 12 | 9 | 20 | -0.1,58 | 73 | | 23 | Jan/28 | 13 | 148.13 | 151.71 | 152.79(-0.09) | 151.49(0.08) | 152(0.22) | 152.23 | 0.9 | | 18 | 44(-1.2) | 30 | [-7] | [20] | [1] | -5 | 114 | UR | 0.1 | SmallShort | | (-7) | 17 | -7 | 12 | 14 | -0.3,53 | 73 | | 24 | Jan/28 | 12 | 148.13 | 151.71 | 152.94(-0.07) | 151.37(0.2) | 151.67(0.17) | 152.39 | 0.9 | | 18 | 46(-0.6) | 45 | [-5] | [21] | [3] | -12 | 81 | UR | 0.3 | SmallShort | | (-7) | 13 | -1 | 13 | 9 | -0.3,46 | 73 | | 25 | Jan/28 | 11 | 148.13 | 151.71 | 153.05(-0.05) | 151.08(-0.11) | 151.41(0.18) | 152.4 | 0.9 | | 18 | 46(-0.2) | 50 | [-4] | [10] | [20] | -20 | 61 | UR | 0.5 | SmallShort | | (-6) | 14 | 34 | 15 | 20 | -0.3,38 | 73 | | | | |
| 26 | Jan/28 | 10 | 148.13 | 151.71 | 153.13(-0.08) | 151.24(-0.14) | 151.13(0.08) | 151.68 | 0.8 | | 18 | 46(0.5) | 45 | [-6] | [1] | [11] | -42 | 18 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 6 | 20 | -0.7,26 | 73 | | 27 | Jan/28 | 9 | 148.13 | 151.71 | 153.25(-0.11) | 151.45(-0.21) | 151.01(0.02) | 151.29 | 0.7 | | 18 | 46(0.6) | 35 | [-9] | [-7] | [15] | -50 | -6 | RG | 0.1 | Wait? | | (-7) | 2 | 34 | 4 | 20 | -0.9,23 | 73 | | 28 | Jan/27 | 15 | 147.58 | 151.52 | 153.42(-0.1) | 151.77(-0.29) | 150.98(-0.06) | 150.58 | 0.6 | | 19 | 45(5.4) | 5 | [-8] | [-16] | [-8] | -64 | -98 | RG | -0.2 | Wait? | | (-10) | -5 | -25 | 1 | 3 | -1.4,21 | 73 | | 29 | Jan/27 | 14 | 147.58 | 151.52 | 153.57(-0.08) | 152.21(-0.31) | 151.07(0.22) | 151.11 | 0.7 | | 19 | 40(1.7) | 40 | [-6] | [5] | [4] | -59 | -14 | UR | 0 | SmallShort | | (-6) | 17 | 5 | 6 | 13 | -1.3,24 | 73 | | 30 | Jan/27 | 13 | 147.58 | 151.52 | 153.69(-0.1) | 152.68(-0.33) | 150.74(-0.41) | 151.01 | 0.7 | | 19 | 38(2.1) | -5 | [-8] | [-45] | [-0] | -61 | -173 | RG | 0.1 | Wait | | (-6) | -32 | -4 | 8 | -5 | -1.4,24 | 73 | | | | |
| 31 | Jan/27 | 12 | 147.58 | 151.52 | 153.84(-0.09) | 153.19(-0.34) | 151.36(-0.35) | 151.08 | 0.7 | | 19 | 36(2.3) | 5 | [-7] | [-41] | [1] | -66 | -177 | RG | -0.2 | Wait | | (-7) | -27 | -2 | 21 | -20 | -1.6,24 | 73 | | 32 | Jan/27 | 11 | 147.58 | 151.52 | 153.98(-0.09) | 153.71(-0.25) | 151.9(-0.43) | 151.12 | 0.7 | | 19 | 34(2.8) | -10 | [-7] | [-43] | [-6] | -77 | -208 | DT | -0.5 | OpenShort | | (-7) | -33 | 4 | -11 | -20 | -1.7,16 | 73 | | 33 | Jan/27 | 10 | 147.58 | 151.52 | 154.12(-0.1) | 154.1(-0.26) | 152.56(-0.52) | 151.05 | 0.7 | | 19 | 31(3.4) | 20 | [-8] | [-51] | [17] | -85 | -232 | RG | -1 | SmallLong | | (-7) | -40 | 77 | -14 | -20 | -2,15 | 73 | | 34 | Jan/27 | 9 | 147.58 | 151.52 | 154.28(-0.17) | 154.5(-0.34) | 153.35(-0.82) | 149.45 | 0.4 | | 19 | 28(11.6) | -25 | [-13] | [-79] | [-92] | -130 | -348 | DT | -2.9 | HoldShort? | | (-12) | -64 | -217 | -44 | -20 | -3.6,10 | 73 | | 35 | Jan/24 | 15 | 147.07 | 151.36 | 154.54(-0.03) | 154.5(-0) | 154.61(-0.26) | 154.09 | 1.4 | | 24 | 16(0.6) | 20 | [-2] | [-18] | [-3] | -44 | -69 | RG | -0.7 | Wait? | | (-1) | -20 | 15 | -28 | -20 | -0.6,21 | 84 | | | | |
| 36 | Jan/24 | 14 | 147.07 | 151.36 | 154.58(0.01) | 155.02(-0.02) | 155.02(-0.32) | 153.77 | 1.3 | | 24 | 15(-0.1) | 5 | [1] | [-23] | [-21] | -42 | -150 | DR | -1.6 | OpenShort | | (-3) | -26 | -31 | -40 | -20 | -1,33 | 84 | | 37 | Jan/24 | 13 | 147.07 | 151.36 | 154.57(0.04) | 155.05(-0.02) | 155.52(-0.08) | 154.43 | 1.4 | | 24 | 15(-1.2) | 35 | [3] | [-3] | [-17] | 1 | -77 | DR | -1.4 | OpenShort | | (2) | -6 | -28 | -33 | -20 | -0.2,56 | 84 | | 38 | Jan/24 | 12 | 147.07 | 151.36 | 154.51(0.06) | 155.08(0.1) | 155.64(-0.01) | 155.03 | 1.6 | | 24 | 17(-0.8) | 50 | [5] | [8] | [-17] | 41 | -39 | CR | -0.7 | HoldShort | | (4) | -1 | -32 | -26 | -20 | 0.6,76 | 84 | | 39 | Jan/24 | 11 | 147.07 | 151.36 | 154.41(0.08) | 154.93(0.14) | 155.65(0.14) | 155.73 | 1.7 | | 24 | 17(0.5) | 50 | [6] | [22] | [-6] | 79 | 40 | CR | 0.1 | OpenShort | | (7) | 11 | -18 | -3 | 7 | 1.5,91 | 84 | | 40 | Jan/24 | 10 | 147.07 | 151.36 | 154.29(0.08) | 154.71(0.14) | 155.43(0.26) | 156.12 | 1.8 | | 24 | 17(1.9) | 50 | [6] | [31] | [1] | 101 | 103 | TP | 0.8 | OpenShort | | (7) | 21 | -9 | 9 | 20 | 2.1,98 | 84 | | | | |
| 41 | Jan/24 | 9 | 147.07 | 151.36 | 154.16(0.1) | 154.49(0.15) | 155.03(0.29) | 156.3 | 1.8 | | 24 | 15(2.8) | 50 | [8] | [34] | [28] | 120 | 109 | UT | 1.6 | HoldLong? | | (7) | 23 | 58 | 25 | 20 | 2.8,100 | 84 | | 42 | Jan/23 | 15 | 146.28 | 150.81 | 154.01(0.08) | 154.26(0.07) | 154.58(0.05) | 155.04 | 1.7 | | 26 | 12(-0.8) | 50 | [6] | [13] | [4] | 88 | -5 | UT | 0.7 | HoldLong? | | (4) | 4 | -1 | 19 | 18 | 1.7,95 | 82 | | 43 | Jan/23 | 14 | 146.28 | 150.81 | 153.88(0.11) | 154.15(0.06) | 154.51(0.19) | 155.05 | 1.7 | | 26 | 13(-2.1) | 50 | [9] | [24] | [11] | 75 | 13 | UT | 0.8 | HoldLong | | (6) | 15 | 19 | 16 | 20 | 1.8,80 | 82 | | 44 | Jan/23 | 13 | 146.28 | 150.81 | 153.71(0.11) | 154.15(-0) | 154.21(0.15) | 154.65 | 1.7 | | 26 | 15(-2.7) | 50 | [9] | [18] | [11] | 44 | -18 | UT | 0.6 | OpenLong | | (7) | 12 | 25 | -1 | 20 | 1.2,64 | 82 | | 45 | Jan/23 | 12 | 146.28 | 150.81 | 153.54(0.09) | 154.05(-0.05) | 153.98(0.01) | 154.11 | 1.5 | | 26 | 18(-2.2) | 50 | [7] | [5] | [3] | 30 | -54 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | 6 | 12 | 0.6,65 | 82 | | | | |
| 46 | Jan/23 | 11 | 146.28 | 150.81 | 153.4(0.09) | 154.13(0.02) | 153.96(0.01) | 154.04 | 1.5 | | 26 | 20(-2) | 50 | [7] | [8] | [-11] | 26 | -54 | CR | 0.1 | HoldShort | | (7) | 1 | -30 | 0 | -8 | 0.6,61 | 82 | | 47 | Jan/23 | 10 | 146.28 | 150.81 | 153.26(0.13) | 154.09(0.1) | 153.94(0.1) | 154.68 | 1.7 | | 26 | 22(-1.6) | 50 | [10] | [19] | [18] | 46 | -24 | UT | 0.7 | OpenLong | | (9) | 8 | 52 | 5 | 3 | 1.3,63 | 82 | | 48 | Jan/23 | 9 | 146.28 | 150.81 | 153.06(0.11) | 153.94(0.03) | 153.79(-0.06) | 153.57 | 1.4 | | 26 | 24(-2.9) | 50 | [9] | [3] | [0] | 13 | -105 | UT | -0.2 | OpenLong? | | (7) | -5 | 4 | 4 | -20 | 0.4,53 | 82 | | 49 | Jan/22 | 15 | 145.5 | 149.89 | 152.89(5.29) | 153.89(0.01) | 153.89(-0.15) | 153.5 | 1.7 | | 24 | 27(-672.5) | 50 | [410] | [96] | [-8] | 26 | -5701 | CR | -0.3 | HoldShort? | | (9) | -12 | -23 | 9 | -16 | 0.5,63 | 85 | | 50 | Jan/22 | 14 | 145.5 | 149.89 | 145.21(0.15) | 153.88(0.03) | 154.13(-0.12) | 154 | 1.8 | | 24 | 699(1) | 50 | [12] | [-0] | [2] | 31 | 417 | UT | -0 | OpenLong | | (403) | -9 | 1 | 10 | -1 | 0.3,73 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|