|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $137.6100 One month high (close): $148.2500
SMH Daily Change: -3.59% Daily StdDev 1.3% SMH EMA_5_Trend: -1.39% 10Minute StdDev: $2.178
Latest Price : $137.61(-3.59%) | Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.4) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 144.05 | 144.4 | 142.44(-0.22) | 140.82(-0.31) | 140.31(-0.27) | 138.71 | -2.2 | | -5 | 78(5.5) | -50 | [-17] | [-41] | [-15] | -100 | -123 | DT | -0.8 | HoldShort | | (-19) | -21 | -27 | -18 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.82(hourly_sma_10 1.52%) 142.44(hourly_sma_20 2.69%) 144.05(daily_ema_20 3.85%) 144.4(daily_ema_10 4.1%)
|
| | | 2 | Jan/31 | 10 | 144.05 | 144.4 | 142.75(-0.19) | 141.26(-0.33) | 140.69(-0.26) | 139.16 | -2 | | -5 | 72(6.9) | -50 | [-15] | [-41] | [-22] | -88 | -138 | DT | -0.9 | OpenShort | | (-18) | -20 | -56 | -3 | -20 | -2,12 | 43 | | 3 | Jan/31 | 9 | 144.05 | 144.4 | 143.02(-0.14) | 141.73(-0.25) | 141.05(-0.14) | 140.08 | -1.6 | | -5 | 65(5.5) | -50 | [-11] | [-28] | [-46] | -78 | -115 | DT | -0.6 | OpenShort? | | (-14) | -11 | -136 | 7 | -20 | -1.8,17 | 43 | | 4 | Jan/30 | 15 | 144.45 | 145.25 | 143.22(-0.01) | 142.09(-0.08) | 141.24(0.15) | 142.35 | -1.1 | | 3 | 60(-14.2) | 50 | [-1] | [8] | [27] | -46 | -17 | UR | 0.8 | SmallShort? | | (-5) | 12 | 65 | 16 | 20 | -0.6,19 | 48 | | 5 | Jan/30 | 14 | 144.45 | 145.25 | 143.24(-0.02) | 142.21(-0.13) | 141.03(-0.21) | 141.27 | -1.6 | | 3 | 74(1.4) | 35 | [-2] | [-24] | [13] | -80 | -172 | RG | 0.2 | Wait | | (-5) | -17 | 40 | 7 | -18 | -1.4,5 | 48 | | | | |
| 6 | Jan/30 | 13 | 144.45 | 145.25 | 143.26(-0.07) | 142.4(-0.21) | 141.32(-0.36) | 140.61 | -1.9 | | 3 | 72(6.2) | -40 | [-6] | [-40] | [-11] | -98 | -200 | DT | -0.5 | OpenShort | | (-3) | -30 | -21 | -3 | -20 | -1.9,0 | 48 | | 7 | Jan/30 | 12 | 144.45 | 145.25 | 143.36(-0.06) | 142.7(-0.26) | 141.84(-0.39) | 140.96 | -1.8 | | 3 | 66(5.7) | -35 | [-5] | [-45] | [-7] | -95 | -206 | DT | -0.7 | OpenShort | | (-5) | -32 | -3 | -19 | -20 | -1.8,0 | 48 | | 8 | Jan/30 | 11 | 144.45 | 145.25 | 143.45(-0.05) | 143.07(-0.29) | 142.4(-0.38) | 141.02 | -1.7 | | 3 | 61(5.9) | -30 | [-4] | [-45] | [-14] | -100 | -214 | DT | -1.2 | HoldShort | | (-5) | -31 | -18 | -28 | -20 | -2,0 | 48 | | 9 | Jan/30 | 10 | 144.45 | 145.25 | 143.53(-0.02) | 143.49(-0.27) | 142.94(-0.31) | 141.31 | -1.6 | | 3 | 55(3.3) | -15 | [-2] | [-38] | [-38] | -89 | -205 | DT | -1.5 | OpenShort | | (-4) | -26 | -85 | -33 | -20 | -2.1,14 | 48 | | 10 | Jan/30 | 9 | 144.45 | 145.25 | 143.53(-0) | 143.87(-0.14) | 143.38(-0.06) | 142.72 | -0.9 | | 3 | 51(0) | -0 | [-0] | [-11] | [-13] | -37 | -75 | DR | -0.7 | OpenShort? | | (3) | -5 | -27 | -12 | -20 | -0.8,33 | 48 | | | | |
| 11 | Jan/29 | 15 | 144.42 | 145.35 | 143.56(0.01) | 144.07(-0.12) | 143.47(-0.07) | 143.17 | -0.6 | | 3 | 51(-0.1) | 5 | [1] | [-11] | [-14] | -17 | -57 | DR | -0.3 | OpenShort? | | (1) | -6 | -36 | -3 | -20 | -0.4,43 | 51 | | 12 | Jan/29 | 14 | 144.42 | 145.35 | 143.55(-0.13) | 144.24(-0.05) | 143.56(-0.13) | 143.78 | -0.3 | | 3 | 51(-16.1) | -50 | [-11] | [-16] | [2] | 10 | 114 | DP | 0.2 | OpenShort | | (3) | -11 | 4 | 5 | -8 | 0.2,55 | 51 | | 13 | Jan/29 | 13 | 144.42 | 145.35 | 143.74(-0.11) | 144.31(-0.02) | 143.74(-0.21) | 143.71 | -0.4 | | 3 | 68(-8.9) | -50 | [-9] | [-21] | [1] | -1 | 56 | DP | -0 | OpenShort | | (-12) | -17 | 11 | -2 | -20 | -0,49 | 51 | | 14 | Jan/29 | 12 | 144.42 | 145.35 | 143.9(-0.15) | 144.34(0.05) | 144.05(-0.22) | 143.53 | -0.4 | | 3 | 76(-11) | -50 | [-12] | [-20] | [2] | -7 | 62 | DP | -0.3 | OpenShort | | (-11) | -18 | 21 | -8 | -20 | -0.2,48 | 51 | | 15 | Jan/29 | 11 | 144.42 | 145.35 | 144.12(-0.17) | 144.27(0.1) | 144.37(-0.21) | 143.17 | -0.6 | | 3 | 87(-10.1) | -50 | [-14] | [-18] | [-17] | -4 | 44 | DT | -0.7 | OpenShort | | (-15) | -17 | -28 | -9 | -20 | -0.5,59 | 51 | | | | |
| 16 | Jan/29 | 10 | 144.42 | 145.35 | 144.37(-0.19) | 144.13(0.08) | 144.67(-0.17) | 143.65 | -0.4 | | 3 | 98(-12.5) | -50 | [-16] | [-15] | [-23] | 6 | 93 | DT | -0.5 | OpenShort | | (-15) | -14 | -59 | 1 | -20 | -0.4,66 | 51 | | 17 | Jan/29 | 9 | 144.42 | 145.35 | 144.64(-0.16) | 144.02(0.13) | 144.92(0.03) | 144.65 | 0.1 | | 3 | 110(-10.6) | -50 | [-13] | [4] | [-10] | 17 | 161 | RG | -0.1 | Wait? | | (-14) | 3 | -35 | 9 | 2 | 0,67 | 51 | | 18 | Jan/28 | 15 | 144.34 | 145.6 | 144.87(-0.16) | 143.83(0.19) | 144.88(0.17) | 145.25 | 0.4 | | 7 | 121(-6.4) | -10 | [-13] | [19] | [7] | 24 | 225 | UR | 0.2 | SmallShort? | | (-12) | 14 | 8 | 13 | 20 | 0.2,69 | 57 | | 19 | Jan/28 | 14 | 144.34 | 145.6 | 145.1(-0.11) | 143.56(0.21) | 144.64(0.32) | 145.12 | 0.4 | | 7 | 127(-4.2) | 35 | [-9] | [34] | [13] | 2 | 186 | UR | 0.2 | SmallShort | | (-15) | 27 | 25 | 11 | 20 | 0,52 | 57 | | 20 | Jan/28 | 13 | 144.34 | 145.6 | 145.25(-0.11) | 143.26(0.14) | 144.18(0.41) | 144.7 | 0.2 | | 7 | 131(-2.7) | 30 | [-9] | [38] | [2] | -10 | 168 | UR | 0.2 | SmallShort | | (-10) | 34 | -10 | 13 | 20 | -0.2,45 | 57 | | | | |
| 21 | Jan/28 | 12 | 144.34 | 145.6 | 145.41(-0.09) | 143.05(0.13) | 143.59(0.33) | 144.88 | 0.3 | | 7 | 134(-1.6) | 50 | [-8] | [31] | [16] | -15 | 128 | UR | 0.5 | SmallShort | | (-9) | 28 | 24 | 19 | 20 | -0.2,40 | 57 | | 22 | Jan/28 | 11 | 144.34 | 145.6 | 145.54(-0.11) | 142.86(-0.21) | 143.12(0.24) | 144.47 | 0.1 | | 7 | 136(-1) | 50 | [-9] | [9] | [22] | -31 | 96 | UR | 0.5 | SmallShort | | (-9) | 20 | 27 | 18 | 20 | -0.4,29 | 57 | | 23 | Jan/28 | 10 | 144.34 | 145.6 | 145.7(-0.11) | 143.17(-0.2) | 142.77(0.2) | 144.03 | -0.1 | | 7 | 137(0.4) | 50 | [-9] | [6] | [32] | -50 | 47 | UR | 0.4 | SmallShort | | (-11) | 17 | 71 | 10 | 20 | -0.6,15 | 57 | | 24 | Jan/28 | 9 | 144.34 | 145.6 | 145.86(-0.15) | 143.46(-0.35) | 142.49(0.11) | 142.84 | -0.7 | | 7 | 136(3.5) | 40 | [-13] | [-8] | [26] | -71 | -37 | RG | 0.1 | Wait? | | (-14) | 9 | 66 | 5 | 20 | -1.1,7 | 57 | | 25 | Jan/27 | 15 | 144.2 | 145.59 | 146.08(-0.18) | 143.96(-0.45) | 142.33(-0.13) | 141.75 | -1.1 | | 4 | 133(16) | -50 | [-15] | [-34] | [-16] | -85 | -156 | DT | -0.2 | OpenShort? | | (-17) | -11 | -46 | 4 | -15 | -1.6,5 | 56 | | | | |
| 26 | Jan/27 | 14 | 144.2 | 145.59 | 146.35(-0.17) | 144.61(-0.45) | 142.52(-0.06) | 142.52 | -0.8 | | 4 | 117(6.7) | -40 | [-15] | [-29] | [-2] | -81 | -106 | DT | 0 | OpenShort | | (-14) | -5 | -12 | 11 | -4 | -1.5,7 | 56 | | 27 | Jan/27 | 13 | 144.2 | 145.59 | 146.59(-0.17) | 145.26(-0.44) | 142.6(-0.67) | 142.72 | -0.7 | | 4 | 110(7.4) | -50 | [-15] | [-81] | [1] | -85 | -258 | DP | 0 | OpenShort | | (-15) | -57 | 7 | 10 | -20 | -1.6,5 | 56 | | 28 | Jan/27 | 12 | 144.2 | 145.59 | 146.84(-0.18) | 145.91(-0.49) | 143.56(-0.61) | 142.61 | -0.7 | | 4 | 103(9.5) | -50 | [-15] | [-78] | [9] | -96 | -262 | DP | -0.4 | OpenShort | | (-15) | -52 | 34 | 13 | -20 | -1.9,2 | 56 | | 29 | Jan/27 | 11 | 144.2 | 145.59 | 147.11(-0.2) | 146.64(-0.42) | 144.44(-0.79) | 142.04 | -1 | | 4 | 93(16.2) | -50 | [-17] | [-91] | [-27] | -113 | -338 | DT | -1.2 | HoldShort | | (-19) | -68 | -39 | -21 | -20 | -2.5,0 | 56 | | 30 | Jan/27 | 10 | 144.2 | 145.59 | 147.41(-0.19) | 147.25(-0.36) | 145.59(-0.75) | 142.7 | -0.7 | | 4 | 77(17.4) | -50 | [-16] | [-85] | [-19] | -114 | -318 | DT | -1.7 | HoldShort | | (-16) | -64 | -15 | -17 | -20 | -2.8,6 | 56 | | | | |
| 31 | Jan/27 | 9 | 144.2 | 145.59 | 147.69(-0.17) | 147.77(-0.31) | 146.69(-0.84) | 142.95 | -0.6 | | 4 | 59(26.5) | -50 | [-15] | [-90] | [-108] | -134 | -361 | DT | -2.9 | HoldShort? | | (-16) | -72 | -265 | -42 | -20 | -3.6,6 | 56 | | 32 | Jan/24 | 15 | 144.27 | 145.81 | 147.69(-0) | 147.77(-0) | 147.93(-0.21) | 147.52 | 1.5 | | 11 | 33(-0.6) | 50 | [-0] | [-16] | [3] | -51 | -83 | RG | -0.6 | Wait? | | (-2) | -18 | 30 | -24 | -20 | -0.6,14 | 66 | | 33 | Jan/24 | 14 | 144.27 | 145.81 | 147.94(0.03) | 148.23(-0.02) | 148.25(-0.39) | 147 | 1.3 | | 11 | 34(-3.6) | 25 | [3] | [-35] | [-27] | -62 | -199 | DR | -1.7 | OpenShort | | (-1) | -36 | -47 | -43 | -20 | -1.3,21 | 66 | | 34 | Jan/24 | 13 | 144.27 | 145.81 | 147.9(0.07) | 148.25(0.03) | 148.83(-0.06) | 147.81 | 1.6 | | 11 | 37(-5.3) | 50 | [7] | [-1] | [-15] | -8 | -102 | DR | -1.3 | OpenShort | | (5) | -6 | -22 | -30 | -20 | -0.1,45 | 66 | | 35 | Jan/24 | 12 | 144.27 | 145.81 | 147.8(0.06) | 148.21(0.08) | 148.91(0.04) | 148.2 | 1.8 | | 11 | 42(-2.2) | 50 | [6] | [11] | [-24] | 21 | -25 | CR | -0.8 | HoldShort | | (7) | 4 | -51 | -31 | -15 | 0.4,61 | 66 | | | | |
| 36 | Jan/24 | 11 | 144.27 | 145.81 | 147.71(0.08) | 148.1(0.12) | 148.86(0.22) | 149.1 | 2.2 | | 11 | 45(1.5) | 50 | [8] | [30] | [1] | 66 | 62 | UT | 0.2 | OpenLong | | (8) | 21 | -2 | 0 | 20 | 1.4,81 | 66 | | 37 | Jan/24 | 10 | 144.27 | 145.81 | 147.59(0.09) | 147.92(0.1) | 148.53(0.21) | 149.13 | 2.2 | | 11 | 43(2) | 50 | [8] | [28] | [-10] | 83 | 59 | CR | 0.6 | OpenShort | | (8) | 20 | -45 | 12 | 20 | 1.7,90 | 66 | | 38 | Jan/24 | 9 | 144.27 | 145.81 | 147.46(0.13) | 147.77(0.13) | 148.22(0.37) | 149.92 | 2.6 | | 11 | 41(7.2) | 50 | [12] | [46] | [43] | 114 | 129 | UT | 1.9 | HoldLong? | | (10) | 35 | 98 | 29 | 20 | 2.8,94 | 66 | | 39 | Jan/23 | 15 | 144 | 145.46 | 147.27(0.08) | 147.58(0.01) | 147.68(0.12) | 148.21 | 2.1 | | 11 | 34(-3.1) | 50 | [8] | [16] | [10] | 65 | 5 | UT | 0.7 | OpenLong? | | (6) | 11 | 17 | 12 | 20 | 1.3,82 | 57 | | 40 | Jan/23 | 14 | 144 | 145.46 | 147.16(0.07) | 147.56(-0.02) | 147.5(0.11) | 147.92 | 1.9 | | 11 | 37(-1.3) | 50 | [6] | [14] | [12] | 48 | 4 | UT | 0.6 | OpenLong | | (6) | 10 | 26 | 11 | 20 | 1,73 | 57 | | | | |
| 41 | Jan/23 | 13 | 144 | 145.46 | 147.05(0.06) | 147.6(-0.04) | 147.34(0.02) | 147.48 | 1.7 | | 11 | 38(-2.2) | 50 | [6] | [4] | [-1] | 27 | -30 | CR | 0.2 | HoldShort | | (5) | 2 | -5 | 1 | 3 | 0.5,64 | 57 | | 42 | Jan/23 | 12 | 144 | 145.46 | 146.97(0.06) | 147.66(0.01) | 147.34(0) | 147.57 | 1.8 | | 11 | 41(-1.2) | 50 | [6] | [5] | [7] | 30 | -24 | UT | 0.3 | OpenLong | | (5) | 0 | 21 | 3 | -3 | 0.7,62 | 57 | | 43 | Jan/23 | 11 | 144 | 145.46 | 146.88(0.05) | 147.65(0.07) | 147.32(-0.11) | 147.21 | 1.6 | | 11 | 42(-1.7) | 50 | [5] | [-3] | [-6] | 16 | -62 | DR | -0.1 | OpenShort | | (4) | -10 | -6 | -10 | -20 | 0.4,56 | 57 | | 44 | Jan/23 | 10 | 144 | 145.46 | 146.8(0.06) | 147.54(0.1) | 147.48(-0.1) | 147.32 | 1.6 | | 11 | 43(-1.9) | 50 | [6] | [-0] | [0] | 23 | -51 | UT | -0.2 | OpenLong | | (4) | -9 | 12 | -6 | -20 | 0.6,58 | 57 | | 45 | Jan/23 | 9 | 144 | 145.46 | 146.71(0.06) | 147.4(0.05) | 147.62(-0.16) | 147.11 | 1.5 | | 11 | 45(-1.7) | 45 | [6] | [-8] | [-9] | 22 | -77 | DR | -0.6 | OpenShort? | | (5) | -15 | -16 | -10 | -20 | 0.4,62 | 57 | | | | |
| 46 | Jan/22 | 15 | 143.67 | 144.95 | 146.63(5.29) | 147.32(0.04) | 147.86(-0.09) | 147.39 | 2 | | 9 | 47(-1709.1) | 50 | [481] | [116] | [-5] | 45 | -5601 | CR | -0.5 | HoldShort? | | (6) | -8 | -10 | -3 | -7 | 0.8,75 | 64 | | 47 | Jan/22 | 14 | 143.67 | 144.95 | 139.26(0.09) | 147.25(0.07) | 147.86(0) | 147.57 | 2.1 | | 9 | 1756(1.4) | 50 | [8] | [8] | [-10] | 41 | 506 | CR | -0 | HoldShort | | (479) | 0 | -27 | -6 | 3 | 0.3,83 | 64 | | 48 | Jan/22 | 13 | 143.67 | 144.95 | 139.14(0.12) | 147.15(0.13) | 147.98(0.26) | 148.03 | 2.4 | | 9 | 1755(2.1) | 50 | [11] | [34] | [4] | 51 | 583 | UT | 0 | OpenLong | | (9) | 23 | 1 | 17 | 13 | 0.3,93 | 64 | | 49 | Jan/22 | 12 | 143.67 | 144.95 | 138.98(0.12) | 146.96(0.14) | 147.6(0.29) | 148.02 | 2.4 | | 9 | 1753(2.1) | 50 | [11] | [37] | [-1] | 54 | 601 | CR | 0 | HoldShort | | (10) | 26 | -15 | 18 | 18 | 0.3,96 | 64 | | 50 | Jan/22 | 11 | 143.67 | 144.95 | 138.81(0.13) | 146.75(0.16) | 147.17(0.26) | 148.29 | 2.5 | | 9 | 1751(2.4) | 50 | [12] | [35] | [11] | 58 | 612 | UT | 0 | OpenLong | | (12) | 23 | 13 | 19 | 20 | 0.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|