Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $237.4500      One month high (close): $255.0100

SBAC Daily Change: -1.65%   Daily StdDev 1.38%   SBAC EMA_5_Trend: -0.27%   10Minute StdDev: $1.7226

Latest Price :  $249.69(-1.65%)

Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.5)   Fri. Jan 31, 2020($1.6)   Thu. Jan 30, 2020($1.9)   Wed. Jan 29, 2020($1.6)   Tue. Jan 28, 2020($0.6)   Mon. Jan 27, 2020($0.5)   Fri. Jan 24, 2020($0)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.59%(100%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3114   248.75  252.42  250.7(-0.02)  251.93(0.01)  251.35(-0.12) 251.080.4    931(-0.4)30[-1][-8][-2]-59RG-0.2Wait    (-1)-95-12-200.2,4061



Daily Trend: %
Up Forces: 251.93(hourly_sma_10 0.34%)   
Down Forces: 250.7(hourly_sma_20 -0.15%)   
Support Levels: 248.75(daily_ema_20 -0.93%)   
Resistance Levels: 252.42(weak_daily_ema_10 0.53%)   


 
2Jan/3113   248.75  252.42  250.74(-0.02)  251.9(0.07)  251.66(-0.22) 250.910.4    932(-0.2)30[-1][-13][1]-7-26RG-0.4Wait    (-2)-1629-30-200.1,4161
3Jan/3112   248.75  252.42  250.79(-0.05)  251.72(0.05)  252.21(-0.23) 249.90.2    932(-0.5)-20[-4][-16][-20]-5-48DT-1.4OpenShort    (-3)-17-33-25-20-0.5,5861
4Jan/3111   248.75  252.42  250.91(-0.03)  251.6(0.07)  252.79(-0.07) 251.030.4    932(-0.5)-15[-2][-3][-32]3012DT-1OpenShort    (-2)-5-80-20-200.1,7761
5Jan/3110   248.75  252.42  250.98(0.03)  251.41(0.18)  252.97(0.18) 253.80.9    933(1.7)50[2][20][14]84125UT0.5OpenLong    (2)13344201.6,9461
 


6Jan/319   248.75  252.42  250.98(0)  250.97(0.15)  252.52(0.15) 252.640.7    931(0)40[0][17][-7]69107CR0.1HoldShort?    (1)11-297151,9461
7Jan/3015   248.25  252.58  250.91(0.02)  250.6(0.22)  252.14(0.36) 253.650.9    1331(3.5)50[1][36][15]89180UT0.9OpenLong?    (2)262325201.7,9673
8Jan/3014   248.25  252.58  250.91(0)  250.05(0.16)  251.23(0.33) 252.840.8    1328(0.2)50[0][32][18]72164UR1SmallShort    (1)242631201.3,8973
9Jan/3013   248.25  252.58  250.84(-0.01)  249.64(0.07)  250.4(0.22) 251.930.6    1327(-0.3)50[-1][20][14]48106UR1SmallShort    (-2)161236200.7,8073
10Jan/3012   248.25  252.58  250.84(-0)  249.64(-0)  249.85(0.17) 251.530.6    1328(-0.1)50[0][14][17]1372UR1.1SmallShort    (-2)132327200.4,5373
 


11Jan/3011   248.25  252.58  250.87(-0.02)  249.48(-0.04)  249.42(0.15) 250.750.4    1328(-0.1)50[-2][11][22]-2259UR0.8SmallShort    (-2)11481420-0.1,3173
12Jan/3010   248.25  252.58  250.91(-0.04)  249.59(-0.11)  249.06(0.08) 249.10.1    1328(1)50[-3][3][3]-60-10UR0SmallShort    (-4)612-89-1.1,1873
13Jan/309   248.25  252.58  251.01(-0.05)  249.86(-0.15)  249.06(-0) 248.710.1    1327(1.6)30[-4][-5][-6]-68-39RG-0.1Wait?    (-4)0-13-8-2-1.5,2073
14Jan/2915   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.160.3    1225(25.2)50[0][1][-3]-64-80CR0.2HoldShort?    (-3)0-7-5-2-1.4,2171
15Jan/2914   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.380.3    120(0)50[0][1][4]-360UR0SmallShort    (-6)0132-90,1471
 


16Jan/2913   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.930.2    120(0)50[0][1][4]-450UR0SmallShort    (402)022-12-200,571
17Jan/2912   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.190.1    120(0)30[0][1][-13]-500CR0HoldShort    (423)0-15-26-200,071
18Jan/2911   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.720.2    120(0)15[0][1][-22]-420CR0HoldShort    (450)0-44-24-200,871
19Jan/2910   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 250.230.5    120(0)20[0][1][-19]-90CR0HoldShort    (483)0-40-20-200,4171
20Jan/299   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 251.610.7    120(0)40[0][1][-5]270CR0HoldShort?    (520)0-7-8-160,7771
 


21Jan/2815   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.870.8    130(0)50[0][1][-1]290CR0HoldShort?    (561)03-7-140,7979
22Jan/2814   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.770.8    130(0)35[0][1][-8]500CR0HoldShort    (607)0-180-170,10079
23Jan/2813   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.40.9    130(0)50[0][1][-1]500CR0HoldShort    (664)0-10-40,10079
24Jan/2812   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.420.9    130(0)50[0][1][3]500UR0SmallShort    (731)040170,10079
25Jan/2811   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.290.9    130(0)45[0][1][-4]500CR0HoldShort    (812)0-110-20,10079
 


26Jan/2810   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.660.9    130(0)50[0][1][2]500UR0SmallShort    (914)05080,10079
27Jan/289   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.490.9    130(0)50[0][1][-1]500CR0HoldShort?    (1045)0-6080,10079
28Jan/2715   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 252.691    150(0)50[0][2][5]500UR0SmallShort?    (1220)0100200,10070
29Jan/2714   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 252.330.9    150(0)50[0][2][8]490UR0SmallShort    (1464)0180200,9970
30Jan/2713   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 251.730.8    150(0)50[0][2][4]490UR0SmallShort    (1825)065180,9970
 


31Jan/2712   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 251.540.8    150(0)50[0][2][8]490UR0SmallShort    (2431)01211200,9970
32Jan/2711   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 251.120.7    150(0)50[0][2][7]490UR0SmallShort    (3636)0-233200,9970
33Jan/2710   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 251.190.8    150(0)5[0][2][-27]330CR0HoldShort    (0)0-5628-200,8370
34Jan/279   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 253.131.1    150(0)50[0][2][4]170UR0SmallShort?    (0)002200,6770
35Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       251.01()  249.86()  249.06()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA