ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $120.8600 One month high (close): $143.3700

ROKU Daily Change: -7.42% Daily StdDev 4.24% ROKU EMA_5_Trend: -1.43% 10Minute StdDev: $3.7504

Latest Price : $120.86(-7.42%)

Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($3.5) Fri. Jan 31, 2020($3.9) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($1.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.6)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -4.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	15	132.12	129.82	126.99(-0.37)	124.47(-0.61)	121.57(-0.41)	120.91	-2.4	-6	77(4.7)	-50	[-9]	[-21]	[-11]	-91	-210	DT	-0.2	OpenShort?	(-9)	-10	-18	4	-20	-1.7,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.47(hourly_sma_10 2.94%) 126.99(hourly_sma_20 5.03%) 129.82(daily_ema_10 7.37%) 132.12(daily_ema_20 9.27%)

2	Jan/31	14	132.12	129.82	127.47(-0.3)	125.24(-0.55)	122.07(-0.4)	121.83	-2.2	-6	73(5)	-50	[-7]	[-20]	[-2]	-90	-234	DT	-0.1	OpenShort	(-8)	-9	8	11	-20	-1.7,3	44
3	Jan/31	13	132.12	129.82	127.85(-0.32)	125.93(-0.61)	122.57(-1.45)	121.39	-2.3	-6	68(7.7)	-50	[-8]	[-45]	[-14]	-102	-557	DT	-0.4	HoldShort	(-8)	-34	-12	-2	-20	-2.1,1	44
4	Jan/31	12	132.12	129.82	128.26(-0.24)	126.71(-0.61)	124.37(-1.24)	122.02	-2.2	-6	60(8.5)	-50	[-6]	[-40]	[-10]	-104	-559	DT	-0.8	HoldShort	(-7)	-29	6	-7	-20	-2.2,1	44
5	Jan/31	11	132.12	129.82	128.57(-0.29)	127.49(-0.58)	125.94(-1.12)	121.7	-2.2	-6	51(12.7)	-50	[-7]	[-37]	[-36]	-123	-521	DT	-1.8	HoldShort	(-6)	-26	-32	-56	-20	-2.9,0	44

6	Jan/31	10	132.12	129.82	128.95(-0.15)	128.23(-0.5)	127.36(-0.82)	123.41	-1.9	-6	39(10)	-50	[-4]	[-28]	[-24]	-95	-486	DT	-2.2	OpenShort	(-6)	-19	-17	-34	-20	-3.1,33	44
7	Jan/31	9	132.12	129.82	129.15(-0.08)	128.87(-0.4)	128.41(-0.68)	124.31	-1.7	-6	29(7.7)	-50	[-2]	[-23]	[-52]	-83	-460	DT	-3.1	OpenShort?	(-3)	-16	-109	-19	-20	-3.6,57	44
8	Jan/30	15	132.97	130.94	129.26(0.17)	129.38(0.01)	129.3(0.2)	130.43	-0.6	-3	21(-8.5)	15	[4]	[5]	[10]	46	-30	UT	1.2	OpenLong?	(4)	5	11	17	20	1.2,66	47
9	Jan/30	14	132.97	130.94	129.04(0.14)	129.37(-0.03)	129.04(-0.01)	129.83	-0.8	-3	30(-3.6)	5	[3]	[-0]	[8]	6	-90	RG	0.7	Wait	(4)	-0	18	-2	20	0.7,38	47
10	Jan/30	13	132.97	130.94	128.85(0.11)	129.4(-0.09)	129.05(-0.04)	128.84	-1.1	-3	33(-4.1)	-5	[3]	[-2]	[-3]	-26	-129	DR	-0.2	OpenShort	(3)	-1	4	-20	-9	-0,24	47

11	Jan/30	12	132.97	130.94	128.7(0.1)	129.52(-0.13)	129.1(-0.18)	128.65	-1.1	-3	37(-2.7)	-20	[2]	[-6]	[-6]	-6	-150	DR	-0.3	OpenShort	(3)	-4	-1	-21	-20	-0,44	47
12	Jan/30	11	132.97	130.94	128.57(0.11)	129.69(-0.06)	129.34(-0.1)	128.73	-1.1	-3	40(-2.7)	-15	[3]	[-3]	[-7]	13	-132	DR	-0.4	OpenShort	(3)	-2	-8	-11	-20	0.1,60	47
13	Jan/30	10	132.97	130.94	128.43(0.17)	129.77(-0.03)	129.47(-0.17)	129.17	-1	-3	43(-4)	-10	[4]	[-4]	[-8]	34	-159	DR	-0.2	OpenShort	(3)	-4	-12	-10	-20	0.4,74	47
14	Jan/30	9	132.97	130.94	128.22(0.16)	129.8(0.12)	129.69(-0.06)	129.85	-0.8	-3	47(-0.9)	-5	[4]	[1]	[3]	56	-54	RG	0.1	Wait?	(5)	-1	13	-2	-18	0.9,83	47
15	Jan/29	15	133.15	131.12	128.01(0.09)	129.65(-0.01)	129.76(-0.14)	129.11	-1	-3	48(0.6)	-35	[2]	[-4]	[-8]	45	-43	DR	-0.3	OpenShort?	(3)	-3	-13	-11	-20	0.6,80	44

16	Jan/29	14	133.15	131.12	127.89(-0.01)	129.66(0.19)	129.95(-0.07)	129.83	-0.8	-3	47(-0.3)	-30	[-0]	[-0]	[-0]	64	142	DT	-0.1	OpenShort	(3)	-2	8	-4	-20	1,89	44
17	Jan/29	13	133.15	131.12	127.91(-0.01)	129.42(0.23)	130.04(-0.03)	129.39	-0.9	-3	47(-0.3)	-45	[-0]	[1]	[-10]	62	120	RG	-0.3	Wait	(-1)	-1	-16	-3	-20	0.8,92	44
18	Jan/29	12	133.15	131.12	127.92(-0.01)	129.13(0.33)	130.08(0.13)	130.27	-0.7	-3	48(-0.6)	-40	[-0]	[6]	[0]	77	223	RG	0.1	Wait	(1)	3	1	3	-6	1.2,97	44
19	Jan/29	11	133.15	131.12	127.94(-0.02)	128.71(0.32)	129.92(0.3)	130.22	-0.7	-3	48(-1.1)	-30	[-1]	[10]	[4]	77	279	UR	0.2	SmallShort	(-1)	7	4	10	14	1.2,97	44
20	Jan/29	10	133.15	131.12	127.97(-0.09)	128.3(0.33)	129.54(0.12)	130.02	-0.8	-3	49(-4.5)	-35	[-2]	[6]	[2]	70	284	UR	0.2	SmallShort	(-1)	3	-5	12	20	1,95	44

21	Jan/29	9	133.15	131.12	128.09(-0.09)	127.88(0.33)	129.38(0.45)	130.32	-0.7	-3	54(-4.2)	-25	[-2]	[14]	[13]	68	380	UR	0.4	SmallShort?	(-2)	11	14	21	20	1,93	44
22	Jan/28	15	133.32	131.59	128.2(-0.18)	127.46(0.29)	128.8(0.49)	129.57	-1	-4	58(-10.7)	-35	[-4]	[13]	[8]	48	423	UR	0.3	SmallShort?	(-3)	12	2	17	20	0.6,83	40
23	Jan/28	14	133.32	131.59	128.43(-0.18)	127.09(0.36)	128.18(0.53)	129.46	-1	-4	69(-7.1)	-20	[-4]	[15]	[15]	34	402	UR	0.5	SmallShort	(-4)	13	21	24	20	0.4,74	40
24	Jan/28	13	133.32	131.59	128.66(-0.24)	126.63(0.2)	127.5(0.34)	128.32	-1.3	-4	76(-6.7)	-40	[-6]	[8]	[2]	6	309	UR	0.3	SmallShort	(-5)	8	-17	21	20	-0.1,58	40
25	Jan/28	12	133.32	131.59	128.97(-0.15)	126.37(0.19)	127.07(0.54)	129.24	-1.1	-4	82(-3.3)	10	[-4]	[14]	[24]	-4	316	UR	0.7	SmallShort	(-5)	13	34	20	20	0.1,44	40

26	Jan/28	11	133.32	131.59	129.17(-0.21)	126.13(-0.21)	126.38(0.21)	127.4	-1.5	-4	86(-1.8)	-10	[-5]	[0]	[17]	-38	135	UR	0.3	SmallShort	(-5)	5	17	10	20	-0.5,25	40
27	Jan/28	10	133.32	131.59	129.44(-0.23)	126.4(-0.25)	126.12(0.09)	126.47	-1.8	-4	88(0.4)	-15	[-6]	[-3]	[8]	-57	36	DP	0.1	OpenShort	(-6)	2	7	6	20	-0.9,16	40
28	Jan/28	9	133.32	131.59	129.74(-0.2)	126.71(-0.36)	126(0.19)	126.07	-1.9	-4	87(2.3)	-15	[-5]	[-2]	[4]	-65	-23	DP	0	OpenShort?	(-6)	5	-1	5	20	-1.1,13	40
29	Jan/27	15	133.8	132.01	130(-0.17)	127.17(-0.37)	125.77(0.07)	126.15	-2	-5	85(1.4)	-20	[-4]	[-5]	[5]	-68	-107	DP	0.1	OpenShort?	(-5)	2	6	7	19	-1.2,12	31
30	Jan/27	14	133.8	132.01	130.23(-0.27)	127.64(-0.51)	125.68(-0.15)	125.81	-2.1	-5	83(3.3)	-40	[-6]	[-12]	[1]	-74	-109	DP	0	OpenShort	(-5)	-4	-5	12	10	-1.4,11	31

31	Jan/27	13	133.8	132.01	130.58(-0.31)	128.29(-0.51)	125.87(-0.63)	126.08	-2	-5	80(2.2)	-50	[-7]	[-23]	[2]	-80	-186	DP	0.1	OpenShort	(-6)	-15	3	11	-13	-1.5,8	31
32	Jan/27	12	133.8	132.01	130.99(-0.31)	128.95(-0.63)	126.67(-0.59)	125.9	-2.1	-5	78(4.7)	-50	[-7]	[-24]	[5]	-89	-227	DP	-0.3	OpenShort	(-8)	-14	19	9	-20	-1.7,4	31
33	Jan/27	11	133.8	132.01	131.39(-0.36)	129.77(-0.71)	127.42(-0.9)	124.88	-2.4	-5	73(9.7)	-50	[-8]	[-32]	[-16]	-110	-363	DT	-0.9	HoldShort	(-8)	-21	-16	-8	-20	-2.4,0	31
34	Jan/27	10	133.8	132.01	131.87(-0.32)	130.7(-0.66)	128.57(-0.79)	125.73	-2.1	-5	64(10.7)	-50	[-7]	[-29]	[-18]	-112	-350	DT	-1.2	HoldShort	(-8)	-18	-19	-6	-20	-2.6,3	31
35	Jan/27	9	133.8	132.01	132.3(-0.33)	131.57(-0.48)	129.6(-0.85)	126.75	-1.9	-5	53(9)	-50	[-8]	[-28]	[-35]	-117	-300	DT	-1.4	HoldShort?	(-7)	-20	-60	-15	-20	-2.8,3	31

36	Jan/24	15	134.71	132.32	132.73(-0.3)	132.21(-0.21)	130.72(-0.38)	130.1	-1.3	-5	44(-10)	-50	[-7]	[-14]	[-5]	-87	6	DT	-0.4	HoldShort?	(-5)	-9	8	-10	-20	-1.6,3	43
37	Jan/24	14	134.71	132.32	133.14(-0.27)	132.49(-0.2)	131.22(-0.68)	129.65	-1.4	-5	54(0.4)	-50	[-6]	[-21]	[-18]	-93	-157	DT	-0.8	HoldShort	(-8)	-16	-17	-21	-20	-1.8,2	43
38	Jan/24	13	134.71	132.32	133.49(-0.21)	132.76(-0.06)	132.12(-0.53)	130.63	-1.1	-5	53(0.9)	-50	[-5]	[-15]	[-12]	-72	-133	DT	-0.8	OpenShort	(-6)	-12	-4	-16	-20	-1.5,16	43
39	Jan/24	12	134.71	132.32	133.77(-0.21)	132.83(0.01)	132.82(-0.54)	130.87	-1.1	-5	53(1.2)	-50	[-5]	[-15]	[-20]	-58	-143	DT	-1	OpenShort	(-5)	-13	-26	-20	-20	-1.5,30	43
40	Jan/24	11	134.71	132.32	134.05(-0.16)	132.81(-0.04)	133.54(-0.12)	132.34	-0.7	-5	51(-1.4)	-45	[-4]	[-5]	[-4]	-29	-1	DT	-0.7	OpenShort	(-4)	-3	-5	-6	-16	-0.9,44	43

41	Jan/24	10	134.71	132.32	134.27(-0.14)	132.86(-0.13)	133.7(-0.04)	132.61	-0.6	-5	53(-0.5)	-50	[-3]	[-4]	[-9]	-25	13	DT	-0.6	OpenShort	(-4)	-1	-27	-4	12	-0.9,48	43
42	Jan/24	9	134.71	132.32	134.46(-0.08)	133.03(0.01)	133.75(0.26)	134.15	-0.2	-5	53(-0.9)	-20	[-2]	[5]	[6]	1	126	UR	0.2	SmallShort?	(-2)	6	0	8	20	-0.2,56	43
43	Jan/23	15	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	134.14	-0.3	-4	54(54.1)	-15	[0]	[-0]	[4]	-12	-30	UR	0.4	SmallShort?	(-2)	0	-5	6	20	-0.2,43	47
44	Jan/23	14	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	134.44	-0.2	-4	0(0)	5	[0]	[-0]	[15]	-13	0	UR	0	SmallShort	(0)	0	22	9	20	0,37	47
45	Jan/23	13	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	133.18	-0.6	-4	0(0)	-10	[0]	[-0]	[5]	-22	0	UR	0	SmallShort	(128)	0	6	-2	20	0,28	47

46	Jan/23	12	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	132.86	-0.6	-4	0(0)	-10	[0]	[-0]	[6]	-30	0	UR	0	SmallShort	(135)	0	8	-15	20	0,20	47
47	Jan/23	11	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	132.39	-0.7	-4	0(0)	-15	[0]	[-0]	[3]	-39	0	UR	0	SmallShort	(143)	0	18	-18	-5	0,11	47
48	Jan/23	10	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	131.37	-1	-4	0(0)	-25	[0]	[-0]	[-3]	-15	0	DR	0	OpenShort	(151)	0	12	-5	-20	0,35	47
49	Jan/23	9	135.45	132.71	134.46(0)	133.03(0)	133.75(0)	130.68	-1.2	-4	0(0)	-50	[0]	[-0]	[-21]	14	0	DR	0	OpenShort?	(161)	0	-37	5	-20	0,64	47
50	Jan/22	15	135.74	132.73	134.46(0)	133.03(0)	133.75(0)	132.79	-0.7	-5	0(0)	-50	[0]	[-1]	[-13]	15	0	DR	0	OpenShort?	(176)	0	-26	5	-20	0,65	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI