|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $69.3800 One month high (close): $75.4300
CDNS Daily Change: -1.46% Daily StdDev 1.32% CDNS EMA_5_Trend: -0.67% 10Minute StdDev: $0.6664
Latest Price : $72.12(-1.46%) | Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 73.06 | 73.79 | 72.98(-0.16) | 72.38(-0.08) | 72.15(-0.26) | 72.09 | -0.7 | | 5 | 60(-0.5) | -30 | [-12] | [-26] | [2] | -68 | -11 | DP | -0.1 | OpenShort | | (-10) | -20 | 9 | 1 | -15 | -1.1,10 | 48 | Sample size 29 Avg positive next hour return: 0.35%(59%) Avg negative next hour return: -0.62%(41%)
Daily Trend: %
Up Forces: 73.06(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 72.38(hourly_sma_10 0.4%) 72.98(hourly_sma_20 1.23%) 73.79(weak_daily_ema_10 2.36%)
|
| | | 2 | Jan/31 | 12 | 73.06 | 73.79 | 73.1(-0.15) | 72.44(-0.13) | 72.34(-0.16) | 72 | -0.8 | | 5 | 61(0.6) | -20 | [-11] | [-21] | [4] | -81 | -23 | DP | -0.4 | OpenShort | | (-11) | -12 | 21 | -9 | -14 | -1.4,4 | 48 | | 3 | Jan/31 | 11 | 73.06 | 73.79 | 73.21(-0.17) | 72.54(-0.19) | 72.45(-0.15) | 71.77 | -1 | | 5 | 60(3.8) | -50 | [-13] | [-23] | [-19] | -89 | -48 | DT | -0.9 | OpenShort | | (-12) | -11 | -43 | -12 | -20 | -1.8,6 | 48 | | 4 | Jan/31 | 10 | 73.06 | 73.79 | 73.33(-0.14) | 72.68(-0.19) | 72.56(-0.06) | 72.24 | -0.6 | | 5 | 56(2.9) | -40 | [-11] | [-15] | [-12] | -71 | -6 | DT | -0.4 | OpenShort | | (-10) | -5 | -37 | 3 | -4 | -1.5,17 | 48 | | 5 | Jan/31 | 9 | 73.06 | 73.79 | 73.43(-0.09) | 72.82(-0.14) | 72.6(-0.01) | 72.65 | -0.3 | | 5 | 54(1.5) | -10 | [-7] | [-8] | [-8] | -54 | -10 | DT | 0.1 | OpenShort? | | (-7) | -1 | -34 | 14 | 17 | -1.1,24 | 48 | | | | |
| 6 | Jan/30 | 15 | 73.04 | 73.92 | 73.43(-0) | 72.92(-0.09) | 72.6(0.08) | 73.02 | -0 | | 10 | 52(0.5) | 50 | [0] | [4] | [18] | -52 | -47 | UR | 0.6 | SmallShort? | | (-5) | 6 | 40 | 14 | 20 | -0.7,16 | 50 | | 7 | Jan/30 | 14 | 73.04 | 73.92 | 73.5(-0.01) | 72.99(-0.14) | 72.54(-0.11) | 72.58 | -0.3 | | 10 | 52(1.8) | 50 | [-1] | [-12] | [8] | -79 | -151 | RG | 0.1 | Wait | | (-3) | -8 | 26 | 3 | -15 | -1.3,4 | 50 | | 8 | Jan/30 | 13 | 73.04 | 73.92 | 73.51(-0.05) | 73.09(-0.2) | 72.62(-0.24) | 72.29 | -0.6 | | 10 | 50(3.4) | 20 | [-4] | [-25] | [-8] | -95 | -182 | RG | -0.5 | Wait | | (-2) | -18 | -15 | -5 | -20 | -1.8,0 | 50 | | 9 | Jan/30 | 12 | 73.04 | 73.92 | 73.55(-0.04) | 73.24(-0.27) | 72.8(-0.32) | 72.46 | -0.4 | | 10 | 46(2.4) | 15 | [-3] | [-34] | [-10] | -95 | -195 | RG | -0.5 | Wait | | (-3) | -24 | -19 | -15 | -19 | -1.8,0 | 50 | | 10 | Jan/30 | 11 | 73.04 | 73.92 | 73.58(-0.01) | 73.44(-0.21) | 73.03(-0.29) | 72.67 | -0.3 | | 10 | 44(0.6) | 35 | [-1] | [-29] | [-7] | -88 | -191 | RG | -0.6 | Wait | | (-2) | -22 | -4 | -20 | -20 | -1.5,0 | 50 | | | | |
| 11 | Jan/30 | 10 | 73.04 | 73.92 | 73.59(-0.01) | 73.59(-0.22) | 73.24(-0.26) | 72.71 | -0.2 | | 10 | 43(0) | 20 | [-1] | [-27] | [-16] | -79 | -183 | RG | -0.9 | SmallLong | | (-1) | -19 | -23 | -29 | -20 | -1.5,9 | 50 | | 12 | Jan/30 | 9 | 73.04 | 73.92 | 73.6(0.02) | 73.75(-0.18) | 73.43(-0.19) | 72.96 | -0.1 | | 10 | 43(0.2) | 35 | [2] | [-19] | [-13] | -51 | -167 | DR | -0.8 | OpenShort? | | (1) | -14 | -21 | -20 | -20 | -1.1,27 | 50 | | 13 | Jan/29 | 15 | 72.87 | 73.82 | 73.58(0.01) | 73.88(-0.15) | 73.57(-0.14) | 73.19 | 0.2 | | 9 | 43(-1.4) | 20 | [1] | [-15] | [-18] | -29 | -100 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -11 | -20 | -0.7,39 | 55 | | 14 | Jan/29 | 14 | 72.87 | 73.82 | 73.57(-0.07) | 73.99(-0.08) | 73.68(-0.22) | 73.64 | 0.6 | | 9 | 45(-1.3) | -5 | [-5] | [-20] | [-4] | 9 | 27 | RG | -0.1 | Wait | | (3) | -16 | -7 | -3 | -15 | 0.1,56 | 55 | | 15 | Jan/29 | 13 | 72.87 | 73.82 | 73.62(-0.04) | 74.05(-0.03) | 73.84(-0.14) | 73.72 | 0.6 | | 9 | 46(-2.5) | 20 | [-3] | [-11] | [-1] | 10 | 14 | RG | -0.2 | Wait | | (-3) | -10 | 5 | -7 | -20 | 0.2,55 | 55 | | | | |
| 16 | Jan/29 | 12 | 72.87 | 73.82 | 73.65(-0.07) | 74.07(0.07) | 73.94(-0.18) | 73.66 | 0.6 | | 9 | 48(-4.5) | -5 | [-5] | [-11] | [-7] | 5 | 27 | RG | -0.4 | Wait | | (-3) | -13 | 2 | -18 | -20 | 0,55 | 55 | | 17 | Jan/29 | 11 | 72.87 | 73.82 | 73.7(-0.1) | 74.02(0.13) | 74.08(-0.15) | 73.64 | 0.6 | | 9 | 53(-5.8) | -20 | [-7] | [-7] | [-9] | 18 | 61 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -9 | -20 | -0.1,70 | 55 | | 18 | Jan/29 | 10 | 72.87 | 73.82 | 73.77(-0.11) | 73.92(0.08) | 74.19(-0.16) | 73.73 | 0.6 | | 9 | 59(-6) | -45 | [-8] | [-10] | [-25] | 30 | 69 | DT | -0.6 | OpenShort | | (-6) | -12 | -65 | -3 | -20 | -0,80 | 55 | | 19 | Jan/29 | 9 | 72.87 | 73.82 | 73.85(-0.08) | 73.86(0.19) | 74.31(0.07) | 74.46 | 1.2 | | 9 | 65(-5.1) | 25 | [-6] | [11] | [10] | 58 | 189 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | 11 | 12 | 0.7,90 | 55 | | 20 | Jan/28 | 15 | 72.73 | 73.79 | 73.91(-0.1) | 73.72(0.18) | 74.26(0.09) | 74.22 | 0.9 | | 11 | 70(7) | 5 | [-7] | [12] | [-0] | 44 | 177 | RG | -0 | Wait? | | (-7) | 7 | -10 | 10 | 16 | 0.3,86 | 64 | | | | |
| 21 | Jan/28 | 14 | 72.73 | 73.79 | 73.98(-0.08) | 73.59(0.21) | 74.2(0.33) | 74.33 | 1 | | 11 | 63(-2.4) | 50 | [-6] | [32] | [8] | 38 | 234 | UR | 0.1 | SmallShort | | (-6) | 25 | 11 | 15 | 20 | 0.4,78 | 64 | | 22 | Jan/28 | 13 | 72.73 | 73.79 | 74.04(-0.07) | 73.44(0.21) | 73.96(0.41) | 74.21 | 0.9 | | 11 | 65(-1.8) | 50 | [-5] | [38] | [3] | 24 | 215 | UR | 0.2 | SmallShort | | (-5) | 31 | -9 | 21 | 20 | 0.2,69 | 64 | | 23 | Jan/28 | 12 | 72.73 | 73.79 | 74.09(-0.07) | 73.29(0.19) | 73.65(0.32) | 74.31 | 1 | | 11 | 67(-1.3) | 50 | [-5] | [31] | [12] | 15 | 199 | UR | 0.6 | SmallShort | | (-5) | 24 | 8 | 27 | 20 | 0.2,60 | 64 | | 24 | Jan/28 | 11 | 72.73 | 73.79 | 74.14(-0.06) | 73.15(-0.05) | 73.42(0.33) | 74.22 | 0.9 | | 11 | 68(-1) | 50 | [-5] | [23] | [22] | -8 | 172 | UR | 0.7 | SmallShort | | (-5) | 25 | 28 | 24 | 20 | 0.1,40 | 64 | | 25 | Jan/28 | 10 | 72.73 | 73.79 | 74.19(-0.07) | 73.19(-0.05) | 73.18(0.27) | 73.91 | 0.7 | | 11 | 69(-1.1) | 50 | [-5] | [18] | [31] | -38 | 114 | UR | 0.7 | SmallShort | | (-5) | 20 | 70 | 11 | 20 | -0.3,20 | 64 | | | | |
| 26 | Jan/28 | 9 | 72.73 | 73.79 | 74.24(-0.15) | 73.23(-0.2) | 72.98(0.09) | 73.14 | 0.3 | | 11 | 70(1.8) | 45 | [-11] | [-2] | [17] | -65 | 45 | RG | 0.1 | Wait? | | (-9) | 7 | 40 | 5 | 20 | -1,10 | 64 | | 27 | Jan/27 | 15 | 72.54 | 73.71 | 74.35(-0.13) | 73.38(-0.32) | 72.91(-0.01) | 72.7 | 0.1 | | 10 | 69(7.1) | -10 | [-10] | [-15] | [-11] | -80 | -77 | DT | -0.2 | OpenShort? | | (-13) | -1 | -38 | 4 | 6 | -1.5,8 | 61 | | 28 | Jan/27 | 14 | 72.54 | 73.71 | 74.45(-0.11) | 73.62(-0.31) | 72.92(0.04) | 73.12 | 0.3 | | 10 | 61(2.5) | 30 | [-8] | [-11] | [6] | -72 | -43 | RG | 0.2 | Wait | | (-7) | 3 | 8 | 12 | 20 | -1.3,11 | 61 | | 29 | Jan/27 | 13 | 72.54 | 73.71 | 74.53(-0.12) | 73.85(-0.34) | 72.89(-0.42) | 73.03 | 0.3 | | 10 | 59(3.6) | -5 | [-9] | [-47] | [5] | -81 | -182 | RG | 0.1 | Wait | | (-8) | -32 | 9 | 12 | -6 | -1.5,7 | 61 | | 30 | Jan/27 | 12 | 72.54 | 73.71 | 74.62(-0.13) | 74.1(-0.38) | 73.2(-0.38) | 72.93 | 0.2 | | 10 | 55(4.9) | -10 | [-10] | [-46] | [3] | -92 | -191 | DP | -0.3 | OpenShort | | (-9) | -29 | 12 | 12 | -20 | -1.8,3 | 61 | | | | |
| 31 | Jan/27 | 11 | 72.54 | 73.71 | 74.71(-0.13) | 74.38(-0.34) | 73.48(-0.49) | 72.8 | 0.2 | | 10 | 50(6.9) | -25 | [-10] | [-52] | [-5] | -107 | -252 | DT | -0.8 | HoldShort | | (-10) | -37 | 8 | -10 | -20 | -2.3,1 | 61 | | 32 | Jan/27 | 10 | 72.54 | 73.71 | 74.81(-0.13) | 74.64(-0.35) | 73.84(-0.64) | 72.71 | 0.1 | | 10 | 44(10.2) | -25 | [-10] | [-64] | [-19] | -117 | -315 | DT | -1.6 | HoldShort | | (-9) | -49 | -26 | -10 | -20 | -2.9,6 | 61 | | 33 | Jan/27 | 9 | 72.54 | 73.71 | 74.91(-0.14) | 74.9(-0.3) | 74.32(-0.64) | 73 | 0.3 | | 10 | 33(12.2) | -25 | [-11] | [-62] | [-60] | -129 | -273 | DT | -2.4 | HoldShort? | | (-8) | -49 | -138 | -28 | -20 | -3.4,6 | 61 | | 34 | Jan/24 | 15 | 72.42 | 73.77 | 75.01(-0.04) | 75.13(-0.08) | 74.8(-0.28) | 74.56 | 1.2 | | 15 | 21(1.2) | 25 | [-3] | [-23] | [-2] | -77 | -95 | RG | -0.7 | Wait? | | (-3) | -21 | 21 | -33 | -20 | -1.3,6 | 73 | | 35 | Jan/24 | 14 | 72.42 | 73.77 | 75.04(-0.03) | 75.19(-0.09) | 75.01(-0.36) | 74.33 | 1.1 | | 15 | 20(1.2) | 0 | [-2] | [-31] | [-22] | -86 | -161 | RG | -2 | SmallLong | | (-3) | -28 | -26 | -51 | -20 | -2,14 | 73 | | | | |
| 36 | Jan/24 | 13 | 72.42 | 73.77 | 75.04(0) | 75.26(-0.08) | 75.28(-0.2) | 74.63 | 1.3 | | 15 | 19(0) | 15 | [0] | [-17] | [-24] | -45 | -119 | DR | -2 | OpenShort | | (0) | -16 | -40 | -46 | -20 | -1.3,38 | 73 | | 37 | Jan/24 | 12 | 72.42 | 73.77 | 75.06(0.03) | 75.32(0.06) | 75.43(-0.07) | 75.08 | 1.5 | | 15 | 19(-0.5) | 30 | [2] | [-1] | [-17] | 22 | -57 | DR | -1.1 | OpenShort | | (2) | -6 | -29 | -29 | -20 | 0.1,69 | 73 | | 38 | Jan/24 | 11 | 72.42 | 73.77 | 75.03(0.04) | 75.28(0.09) | 75.48(0.04) | 75.41 | 1.7 | | 15 | 19(0) | 50 | [3] | [9] | [-7] | 67 | 15 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | -6 | -7 | 1.1,89 | 73 | | 39 | Jan/24 | 10 | 72.42 | 73.77 | 75(0.07) | 75.21(0.1) | 75.45(0.11) | 75.61 | 1.8 | | 15 | 19(1.1) | 50 | [6] | [16] | [0] | 93 | 30 | UT | 0.5 | OpenLong | | (5) | 9 | -6 | 4 | 17 | 1.8,98 | 73 | | 40 | Jan/24 | 9 | 72.42 | 73.77 | 74.95(0.08) | 75.14(0.12) | 75.37(0.18) | 75.68 | 1.9 | | 15 | 18(-1.4) | 50 | [6] | [22] | [13] | 108 | 58 | UT | 1 | CloseLong? | | (5) | 14 | 27 | 15 | 20 | 2.3,100 | 73 | | | | |
| 41 | Jan/23 | 15 | 72.17 | 73.64 | 74.89(0.1) | 75.05(0.09) | 75.23(0.03) | 75.37 | 1.8 | | 17 | 20(-3.7) | 50 | [8] | [11] | [3] | 85 | -50 | UT | 0.4 | HoldLong? | | (3) | 2 | 0 | 8 | 16 | 1.4,100 | 70 | | 42 | Jan/23 | 14 | 72.17 | 73.64 | 74.82(0.12) | 74.98(0.08) | 75.21(0.19) | 75.37 | 1.8 | | 17 | 23(-3.6) | 50 | [9] | [23] | [7] | 81 | -14 | UT | 0.4 | HoldLong | | (7) | 15 | 11 | 12 | 16 | 1.4,96 | 70 | | 43 | Jan/23 | 13 | 72.17 | 73.64 | 74.73(0.12) | 74.92(0.03) | 75.07(0.13) | 75.24 | 1.8 | | 17 | 27(-2.8) | 50 | [9] | [17] | [4] | 63 | -33 | UT | 0.4 | OpenLong | | (7) | 10 | 5 | 1 | 20 | 1.1,85 | 70 | | 44 | Jan/23 | 12 | 72.17 | 73.64 | 74.64(0.11) | 74.92(0) | 74.97(0.08) | 75.18 | 1.7 | | 17 | 30(-2.3) | 50 | [9] | [11] | [9] | 60 | -36 | UT | 0.4 | OpenLong | | (8) | 6 | 13 | 14 | 20 | 1,85 | 70 | | 45 | Jan/23 | 11 | 72.17 | 73.64 | 74.56(0.11) | 74.9(0.05) | 74.91(0.06) | 75.03 | 1.6 | | 17 | 32(-2.9) | 50 | [9] | [12] | [-5] | 46 | -50 | CR | 0.2 | HoldShort | | (8) | 5 | -19 | 6 | 5 | 0.8,76 | 70 | | | | |
| 46 | Jan/23 | 10 | 72.17 | 73.64 | 74.48(0.14) | 74.86(0.08) | 74.86(0.15) | 75.25 | 1.8 | | 17 | 35(-2.9) | 50 | [11] | [20] | [20] | 61 | -21 | UT | 0.6 | OpenLong | | (8) | 12 | 52 | 8 | 16 | 1.3,78 | 70 | | 47 | Jan/23 | 9 | 72.17 | 73.64 | 74.37(0.11) | 74.8(0.01) | 74.75(-0.03) | 74.66 | 1.4 | | 17 | 38(-867.1) | 50 | [9] | [3] | [-5] | 18 | -97 | CR | -0.1 | HoldShort? | | (7) | -2 | -9 | -6 | -15 | 0.4,58 | 70 | | 48 | Jan/22 | 15 | 71.9 | 73.32 | 74.29(5.3) | 74.79(0.01) | 74.77(-0.08) | 74.76 | 1.8 | | 16 | 905(-77.6) | 50 | [411] | [100] | [-2] | 27 | -6169 | CR | -0 | HoldShort? | | (9) | -6 | -9 | 9 | -7 | 0,77 | 75 | | 49 | Jan/22 | 14 | 71.9 | 73.32 | 70.55(0.14) | 74.78(0.03) | 74.83(-0.08) | 74.86 | 1.8 | | 16 | 982(1.4) | 50 | [11] | [1] | [3] | 36 | 421 | UT | 0 | OpenLong | | (371) | -6 | 5 | 12 | -4 | 0.3,78 | 75 | | 50 | Jan/22 | 13 | 71.9 | 73.32 | 70.45(0.16) | 74.76(0.03) | 74.89(0.04) | 74.8 | 1.8 | | 16 | 981(1.3) | 50 | [12] | [11] | [5] | 35 | 445 | UT | -0 | OpenLong | | (9) | 3 | 11 | 12 | -4 | 0.3,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|