|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.3700 One month high (close): $112.2000
PSX Daily Change: -5.23% Daily StdDev 1.26% PSX EMA_5_Trend: -1.84% 10Minute StdDev: $2.1281
Latest Price : $91.37(-5.23%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($2.3) Fri. Jan 31, 2020($2) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 102.05 | 98.49 | 96(-0.23) | 95.07(-0.29) | 94.7(-0.37) | 93.11 | -2 | | -38 | 26(3.6) | -50 | [-18] | [-56] | [-87] | -102 | -169 | DT | -1.3 | HoldShort? | | (-20) | -29 | -239 | -5 | -20 | -2.5,11 | 14 | Sample size 47 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.36%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.07(hourly_sma_10 2.11%) 96(hourly_sma_20 3.1%) 98.49(daily_ema_10 5.78%) 102.05(daily_ema_20 9.6%)
|
| | | 2 | Jan/30 | 15 | 103.1 | 99.77 | 96.22(-0.06) | 95.34(-0.03) | 95.06(0.1) | 95.83 | -1.7 | | -36 | 22(-1.5) | -25 | [-5] | [-2] | [38] | -48 | 41 | DP | 0.8 | OpenShort? | | (-7) | 8 | 97 | 15 | 20 | -0.4,12 | 18 | | 3 | Jan/30 | 14 | 103.1 | 99.77 | 96.28(-0.11) | 95.37(-0.16) | 94.96(-0.15) | 94.74 | -1.9 | | -36 | 24(1.3) | -50 | [-10] | [-30] | [-6] | -87 | -82 | DT | -0.2 | OpenShort | | (-10) | -14 | -18 | 4 | -11 | -1.5,1 | 18 | | 4 | Jan/30 | 13 | 103.1 | 99.77 | 96.39(-0.11) | 95.53(-0.16) | 95.1(-0.17) | 94.94 | -1.9 | | -36 | 22(1.1) | -50 | [-10] | [-32] | [1] | -87 | -77 | DP | -0.2 | OpenShort | | (-9) | -16 | 3 | 3 | -4 | -1.5,1 | 18 | | 5 | Jan/30 | 12 | 103.1 | 99.77 | 96.5(-0.12) | 95.68(-0.32) | 95.26(-0.19) | 94.91 | -1.9 | | -36 | 21(1.4) | -50 | [-11] | [-42] | [2] | -93 | -82 | DP | -0.4 | OpenShort | | (-9) | -17 | 3 | 2 | 8 | -1.7,0 | 18 | | | | |
| 6 | Jan/30 | 11 | 103.1 | 99.77 | 96.62(-0.12) | 95.99(-0.21) | 95.44(-0.2) | 94.87 | -1.9 | | -36 | 20(2) | -50 | [-11] | [-38] | [-17] | -100 | -104 | DT | -0.7 | HoldShort | | (-11) | -18 | -43 | -2 | -20 | -2,0 | 18 | | 7 | Jan/30 | 10 | 103.1 | 99.77 | 96.74(-0.1) | 96.19(-0.2) | 95.63(-0.15) | 95.36 | -1.8 | | -36 | 18(1.4) | -50 | [-9] | [-32] | [-3] | -95 | -72 | DT | -0.3 | OpenShort | | (-8) | -14 | -6 | 3 | -20 | -1.8,0 | 18 | | 8 | Jan/30 | 9 | 103.1 | 99.77 | 96.84(-0.12) | 96.38(-0.21) | 95.78(-0.18) | 95.43 | -1.8 | | -36 | 17(1.2) | -50 | [-11] | [-36] | [-13] | -100 | -69 | DT | -0.5 | HoldShort? | | (-9) | -16 | -30 | -3 | -20 | -2,0 | 18 | | 9 | Jan/29 | 15 | 103.85 | 100.61 | 96.95(-0.07) | 96.59(-0.18) | 95.96(-0.14) | 95.77 | -2 | | -35 | 15(0.7) | -50 | [-6] | [-31] | [-2] | -95 | -82 | DT | -0.3 | HoldShort? | | (-8) | -13 | 0 | -3 | -19 | -1.8,0 | 24 | | 10 | Jan/29 | 14 | 103.85 | 100.61 | 97.02(-0.23) | 96.77(-0.17) | 96.09(-0.46) | 95.77 | -2 | | -35 | 15(-6.3) | -50 | [-21] | [-62] | [-8] | -103 | -9 | DT | -0.5 | CloseShort | | (-6) | -41 | -6 | -18 | -20 | -2.1,0 | 24 | | | | |
| 11 | Jan/29 | 13 | 103.85 | 100.61 | 97.24(-0.2) | 96.93(-0.17) | 96.54(-0.22) | 95.84 | -1.9 | | -35 | 21(-2) | -50 | [-18] | [-40] | [-13] | -90 | 15 | DT | -0.8 | HoldShort | | (-20) | -20 | -22 | -15 | -20 | -1.6,0 | 24 | | 12 | Jan/29 | 12 | 103.85 | 100.61 | 97.43(-0.19) | 97.1(-0.1) | 96.76(-0.24) | 96.09 | -1.9 | | -35 | 23(-1.7) | -50 | [-17] | [-38] | [-15] | -85 | -1 | DT | -0.7 | HoldShort | | (-16) | -21 | -19 | -24 | -20 | -1.4,0 | 24 | | 13 | Jan/29 | 11 | 103.85 | 100.61 | 97.62(-0.17) | 97.19(-0.06) | 96.99(-0.23) | 96.31 | -1.8 | | -35 | 25(-1.4) | -50 | [-15] | [-35] | [-8] | -50 | -10 | DT | -0.7 | OpenShort | | (-15) | -21 | -13 | 4 | -20 | -1.3,33 | 24 | | 14 | Jan/29 | 10 | 103.85 | 100.61 | 97.79(-0.2) | 97.25(-0.07) | 97.22(-0.23) | 96.46 | -1.8 | | -35 | 26(-2) | -50 | [-18] | [-36] | [-47] | -46 | 12 | DT | -0.7 | OpenShort | | (-14) | -21 | -131 | 2 | -20 | -1.2,34 | 24 | | 15 | Jan/29 | 9 | 103.85 | 100.61 | 97.98(-0.12) | 97.32(0.07) | 97.44(0.12) | 97.99 | -1.4 | | -35 | 28(-2.8) | -50 | [-11] | [3] | [35] | -13 | 159 | UR | 0.5 | SmallShort? | | (-10) | 11 | 92 | 13 | 20 | 0,37 | 24 | | | | |
| 16 | Jan/28 | 15 | 104.6 | 101.68 | 98.1(-0.22) | 97.25(-0.04) | 97.33(-0.12) | 96.93 | -1.9 | | -31 | 31(-4) | -50 | [-20] | [-25] | [-11] | -63 | 81 | DT | -0.3 | OpenShort? | | (-16) | -11 | -29 | -4 | -14 | -0.9,10 | 19 | | 17 | Jan/28 | 14 | 104.6 | 101.68 | 98.31(-0.24) | 97.28(-0.02) | 97.44(0.04) | 97.26 | -1.8 | | -31 | 35(-4.7) | -50 | [-21] | [-10] | [-5] | -52 | 152 | DT | -0.1 | OpenShort | | (-17) | 4 | -16 | 3 | -1 | -0.7,16 | 19 | | 18 | Jan/28 | 13 | 104.6 | 101.68 | 98.55(-0.22) | 97.3(-0.02) | 97.4(0.11) | 97.45 | -1.8 | | -31 | 40(-3.4) | -50 | [-19] | [-3] | [-2] | -51 | 148 | DT | 0 | OpenShort | | (-20) | 10 | -11 | 5 | 13 | -0.7,17 | 19 | | 19 | Jan/28 | 12 | 104.6 | 101.68 | 98.77(-0.21) | 97.32(0.04) | 97.29(0.09) | 97.58 | -1.7 | | -31 | 43(-2.1) | -50 | [-18] | [-2] | [7] | -51 | 123 | DP | 0.2 | OpenShort | | (-19) | 8 | 13 | 10 | 11 | -0.7,17 | 19 | | 20 | Jan/28 | 11 | 104.6 | 101.68 | 98.98(-0.19) | 97.28(-0.28) | 97.2(0.02) | 97.42 | -1.8 | | -31 | 45(-0.8) | -50 | [-17] | [-22] | [5] | -61 | 45 | DP | 0.1 | OpenShort | | (-19) | 2 | -8 | 9 | 20 | -0.9,12 | 19 | | | | |
| 21 | Jan/28 | 10 | 104.6 | 101.68 | 99.17(-0.18) | 97.56(-0.21) | 97.18(0.06) | 97.51 | -1.8 | | -31 | 46(0) | -50 | [-16] | [-15] | [18] | -66 | 33 | DP | 0.2 | OpenShort | | (-17) | 5 | 41 | 7 | 20 | -0.9,7 | 19 | | 22 | Jan/28 | 9 | 104.6 | 101.68 | 99.35(-0.17) | 97.77(-0.28) | 97.13(-0.07) | 97.03 | -1.9 | | -31 | 46(1.6) | -50 | [-15] | [-29] | [4] | -82 | -71 | DP | -0.1 | OpenShort? | | (-18) | -6 | 10 | 1 | 6 | -1.3,1 | 19 | | 23 | Jan/27 | 15 | 105.31 | 102.57 | 99.52(-0.18) | 98.04(-0.29) | 97.2(-0.16) | 96.91 | -2.2 | | -29 | 44(-0.6) | -50 | [-16] | [-38] | [-8] | -87 | -114 | DT | -0.2 | HoldShort? | | (-16) | -14 | -19 | 2 | -19 | -1.5,1 | 21 | | 24 | Jan/27 | 14 | 105.31 | 102.57 | 99.7(-0.24) | 98.33(-0.32) | 97.2(0) | 97.13 | -2.2 | | -29 | 45(1.2) | -50 | [-20] | [-26] | [-7] | -86 | -20 | DT | -0.1 | OpenShort | | (-14) | 0 | -18 | 4 | -20 | -1.5,2 | 21 | | 25 | Jan/27 | 13 | 105.31 | 102.57 | 99.94(-0.22) | 98.64(-0.31) | 97.36(-0.59) | 97.33 | -2.1 | | -29 | 44(1.9) | -50 | [-19] | [-74] | [1] | -86 | -187 | DP | -0 | OpenShort | | (-20) | -50 | 8 | 2 | -20 | -1.6,4 | 21 | | | | |
| 26 | Jan/27 | 12 | 105.31 | 102.57 | 100.16(-0.22) | 98.95(-0.39) | 97.93(-0.49) | 97.23 | -2.1 | | -29 | 42(3) | -50 | [-19] | [-69] | [-6] | -92 | -192 | DT | -0.4 | OpenShort | | (-20) | -41 | -13 | 9 | -20 | -1.9,6 | 21 | | 27 | Jan/27 | 11 | 105.31 | 102.57 | 100.38(-0.23) | 99.34(-0.46) | 98.41(-0.48) | 97.39 | -2.1 | | -29 | 39(3.5) | -50 | [-19] | [-72] | [-15] | -97 | -191 | DT | -0.7 | OpenShort | | (-19) | -40 | -29 | -10 | -20 | -2.1,6 | 21 | | 28 | Jan/27 | 10 | 105.31 | 102.57 | 100.61(-0.22) | 99.8(-0.42) | 98.88(-0.42) | 97.72 | -2 | | -29 | 35(3.9) | -50 | [-19] | [-65] | [13] | -93 | -175 | DP | -0.9 | OpenShort | | (-19) | -35 | 52 | 0 | -20 | -2.2,12 | 21 | | 29 | Jan/27 | 9 | 105.31 | 102.57 | 100.83(-0.27) | 100.22(-0.45) | 99.3(-0.63) | 97.12 | -2.2 | | -29 | 31(7.7) | -50 | [-23] | [-85] | [-98] | -120 | -257 | DT | -1.8 | HoldShort? | | (-22) | -53 | -260 | -7 | -20 | -3.1,8 | 21 | | 30 | Jan/24 | 15 | 106.08 | 103.41 | 101.11(-0.11) | 100.68(-0.1) | 99.93(-0.04) | 100.22 | -1.7 | | -25 | 24(-3.5) | -50 | [-9] | [-15] | [18] | -67 | 10 | DP | 0.3 | OpenShort? | | (-10) | -3 | 50 | 12 | -11 | -1,8 | 24 | | | | |
| 31 | Jan/24 | 14 | 106.08 | 103.41 | 101.23(-0.13) | 100.78(-0.14) | 99.97(-0.3) | 99.62 | -1.9 | | -25 | 27(1.5) | -50 | [-11] | [-38] | [-8] | -93 | -107 | DT | -0.4 | OpenShort | | (-13) | -25 | -11 | -3 | -20 | -1.7,0 | 24 | | 32 | Jan/24 | 13 | 106.08 | 103.41 | 101.36(-0.12) | 100.93(-0.07) | 100.27(-0.45) | 99.75 | -1.9 | | -25 | 26(1.7) | -50 | [-10] | [-48] | [-8] | -98 | -153 | DT | -0.6 | OpenShort | | (-11) | -37 | -3 | -11 | -20 | -1.9,0 | 24 | | 33 | Jan/24 | 12 | 106.08 | 103.41 | 101.49(-0.13) | 101(-0.07) | 100.72(-0.42) | 99.79 | -1.9 | | -25 | 24(2.2) | -50 | [-11] | [-45] | [-24] | -103 | -146 | DT | -1.1 | HoldShort | | (-12) | -35 | -41 | -27 | -20 | -2.1,0 | 24 | | 34 | Jan/24 | 11 | 106.08 | 103.41 | 101.62(-0.11) | 101.07(-0.16) | 101.14(-0.27) | 100.28 | -1.7 | | -25 | 22(1.3) | -50 | [-9] | [-36] | [-11] | -85 | -88 | DT | -1.2 | OpenShort | | (-9) | -22 | -10 | -35 | -20 | -1.8,10 | 24 | | 35 | Jan/24 | 10 | 106.08 | 103.41 | 101.73(-0.09) | 101.23(-0.13) | 101.42(-0.18) | 100.4 | -1.7 | | -25 | 20(1.9) | -50 | [-7] | [-27] | [-27] | -65 | -86 | DT | -1.5 | OpenShort | | (-9) | -15 | -61 | -23 | -20 | -1.9,33 | 24 | | | | |
| 36 | Jan/24 | 9 | 106.08 | 103.41 | 101.82(-0.06) | 101.36(-0.06) | 101.6(0.02) | 101.13 | -1.5 | | -25 | 19(0.3) | -50 | [-5] | [-7] | [-24] | -23 | -6 | DT | -0.7 | OpenShort? | | (-5) | 2 | -71 | -1 | -1 | -1.1,55 | 24 | | 37 | Jan/23 | 15 | 106.72 | 103.96 | 101.88(-0.03) | 101.42(-0.01) | 101.58(0.3) | 101.99 | -1.4 | | -22 | 18(-0.5) | -30 | [-3] | [21] | [10] | 19 | 114 | UR | 0.7 | SmallShort? | | (-2) | 25 | 8 | 24 | 20 | 0.2,64 | 21 | | 38 | Jan/23 | 14 | 106.72 | 103.96 | 101.91(-0.06) | 101.43(-0.01) | 101.28(0.28) | 101.9 | -1.4 | | -22 | 19(-1.6) | -40 | [-5] | [19] | [13] | 3 | 129 | UR | 1 | SmallShort | | (-3) | 23 | 19 | 26 | 20 | -0,53 | 21 | | 39 | Jan/23 | 13 | 106.72 | 103.96 | 101.97(-0.06) | 101.44(-0.1) | 100.99(-0.05) | 101.67 | -1.5 | | -22 | 20(-1) | -50 | [-5] | [-12] | [18] | -20 | 18 | DP | 1 | OpenShort | | (-7) | -4 | 30 | 28 | 20 | -0.4,40 | 21 | | 40 | Jan/23 | 12 | 106.72 | 103.96 | 102.04(-0.1) | 101.54(-0.13) | 101.04(-0.08) | 101.31 | -1.6 | | -22 | 21(-1.4) | -50 | [-8] | [-17] | [12] | -53 | 10 | DP | 0.4 | OpenShort | | (-7) | -7 | 23 | 22 | 9 | -1,22 | 21 | | | | |
| 41 | Jan/23 | 11 | 106.72 | 103.96 | 102.15(-0.1) | 101.67(-0.12) | 101.12(-0.14) | 101.04 | -1.7 | | -22 | 23(0.4) | -50 | [-8] | [-21] | [14] | -76 | -46 | DP | -0.1 | OpenShort | | (-11) | -12 | 47 | -1 | -18 | -1.4,9 | 21 | | 42 | Jan/23 | 10 | 106.72 | 103.96 | 102.25(-0.13) | 101.79(-0.18) | 101.26(-0.31) | 100.48 | -1.8 | | -22 | 22(2.9) | -50 | [-11] | [-39] | [-7] | -104 | -119 | DT | -1 | HoldShort | | (-13) | -26 | 2 | -20 | -20 | -2.3,4 | 21 | | 43 | Jan/23 | 9 | 106.72 | 103.96 | 102.38(-0.11) | 101.97(-0.2) | 101.58(-0.31) | 100.46 | -1.9 | | -22 | 19(5.1) | -50 | [-9] | [-39] | [-48] | -119 | -158 | DT | -1.7 | HoldShort? | | (-11) | -26 | -118 | -25 | -20 | -2.9,4 | 21 | | 44 | Jan/22 | 15 | 107.25 | 104.18 | 102.49(5.23) | 102.17(-0.06) | 101.89(-0.15) | 101.89 | -1.6 | | -26 | 14(-665) | 50 | [432] | [88] | [1] | -74 | -5240 | UT | 0 | OpenLong? | | (-3) | -12 | 13 | -13 | -12 | -1.2,6 | 24 | | 45 | Jan/22 | 14 | 107.25 | 104.18 | 97.4(-0.11) | 102.24(-0.04) | 102.04(-0.17) | 101.73 | -1.7 | | -26 | 679(-0.8) | -50 | [-9] | [-23] | [-5] | -45 | 507 | DT | -0 | OpenShort | | (463) | -14 | -2 | -15 | -20 | 0.2,0 | 24 | | | | |
| 46 | Jan/22 | 13 | 107.25 | 104.18 | 97.51(-0.12) | 102.29(-0.05) | 102.21(-0.1) | 101.75 | -1.7 | | -26 | 680(-0.9) | -50 | [-10] | [-18] | [-14] | -45 | 523 | DT | -0 | OpenShort | | (-9) | -8 | -24 | -26 | -20 | 0.2,0 | 24 | | 47 | Jan/22 | 12 | 107.25 | 104.18 | 97.62(-0.1) | 102.35(-0.03) | 102.31(-0.06) | 102.05 | -1.6 | | -26 | 681(-0.6) | -50 | [-8] | [-13] | [-4] | -34 | 535 | DT | -0 | OpenShort | | (-9) | -5 | 2 | -21 | -14 | 0.2,11 | 24 | | 48 | Jan/22 | 11 | 107.25 | 104.18 | 97.71(-0.11) | 102.38(-0.12) | 102.37(-0.09) | 102.03 | -1.6 | | -26 | 682(-0.8) | -50 | [-9] | [-20] | [-17] | -1 | 527 | DT | -0 | OpenShort | | (-8) | -7 | -50 | -0 | -1 | 0.2,44 | 24 | | 49 | Jan/22 | 10 | 107.25 | 104.18 | 97.82(-0.1) | 102.5(-0.03) | 102.46(0.03) | 102.65 | -1.4 | | -26 | 682(-0.7) | -50 | [-8] | [-6] | [5] | 32 | 596 | DP | 0 | OpenShort | | (-7) | 3 | 5 | 11 | 19 | 0.2,77 | 24 | | 50 | Jan/22 | 9 | 107.25 | 104.18 | 97.91(-0.11) | 102.53(-0.09) | 102.43(0.07) | 102.59 | -1.4 | | -26 | 683(-0.8) | -50 | [-9] | [-5] | [13] | 30 | 606 | DP | 0 | OpenShort? | | (-8) | 6 | 28 | 10 | 20 | 0.2,75 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|