|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $405.7050 One month high (close): $440.6400
ORLY Daily Change: -3.39% Daily StdDev 0.85% ORLY EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $405.71(-3.39%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -3.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 432.16 | 428.27 | 422.31(-0.22) | 417.09(-0.35) | 415.02(-0.34) | 410.34 | -2.6 | | -20 | 69(7.2) | -50 | [-26] | [-74] | [-26] | -103 | -104 | DT | -0.8 | HoldShort | | (-22) | -40 | -63 | -10 | -20 | -2.1,0 | 17 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 417.09(hourly_sma_10 1.64%) 422.31(hourly_sma_20 2.92%) 428.27(daily_ema_10 4.37%) 432.16(daily_ema_20 5.32%)
|
| | | 2 | Jan/31 | 10 | 432.16 | 428.27 | 423.23(-0.17) | 418.56(-0.36) | 416.46(-0.28) | 413.23 | -2.3 | | -20 | 62(5.8) | -50 | [-20] | [-66] | [-8] | -92 | -109 | DT | -0.6 | OpenShort | | (-17) | -33 | -21 | 1 | -13 | -1.9,6 | 17 | | 3 | Jan/31 | 9 | 432.16 | 428.27 | 423.95(-0.15) | 420.07(-0.33) | 417.62(-0.28) | 414.17 | -2.2 | | -20 | 56(6.3) | -50 | [-18] | [-63] | [-40] | -96 | -126 | DT | -0.7 | OpenShort? | | (-15) | -33 | -114 | 2 | -20 | -2.1,7 | 17 | | 4 | Jan/30 | 15 | 433.87 | 431.92 | 424.6(-0.09) | 421.46(-0.2) | 418.78(-0.02) | 419.48 | -2.5 | | -12 | 50(-20.7) | -50 | [-11] | [-20] | [14] | -73 | -9 | DP | 0.2 | OpenShort? | | (-8) | -2 | 35 | 9 | 9 | -1.2,7 | 24 | | 5 | Jan/30 | 14 | 433.87 | 431.92 | 424.97(-0.11) | 422.31(-0.22) | 418.84(-0.08) | 417.87 | -2.8 | | -12 | 71(5.1) | -50 | [-15] | [-33] | [1] | -94 | -32 | DP | -0.2 | OpenShort | | (-10) | -11 | 7 | 3 | -20 | -1.8,1 | 24 | | | | |
| 6 | Jan/30 | 13 | 433.87 | 431.92 | 425.44(-0.13) | 423.23(-0.18) | 419.16(-0.36) | 417.54 | -2.9 | | -12 | 66(7.5) | -50 | [-18] | [-70] | [-15] | -101 | -129 | DT | -0.4 | HoldShort | | (-11) | -49 | -32 | 5 | -20 | -2.1,2 | 24 | | 7 | Jan/30 | 12 | 433.87 | 431.92 | 425.98(-0.11) | 423.99(-0.2) | 420.66(-0.44) | 419.05 | -2.6 | | -12 | 58(6.7) | -50 | [-15] | [-81] | [-9] | -100 | -160 | DT | -0.5 | HoldShort | | (-10) | -60 | -21 | 8 | -20 | -2.1,3 | 24 | | 8 | Jan/30 | 11 | 433.87 | 431.92 | 426.43(-0.09) | 424.86(-0.19) | 422.51(-0.38) | 420 | -2.4 | | -12 | 51(6.4) | -50 | [-12] | [-72] | [-4] | -102 | -158 | BT | -0.9 | OpenLong | | (-9) | -52 | 5 | -14 | -20 | -2.2,3 | 24 | | 9 | Jan/30 | 10 | 433.87 | 431.92 | 426.82(-0.1) | 425.66(-0.21) | 424.13(-0.38) | 419.77 | -2.5 | | -12 | 45(9.6) | -50 | [-14] | [-73] | [-10] | -117 | -162 | DT | -1.7 | HoldShort | | (-9) | -52 | 7 | -50 | -20 | -2.7,1 | 24 | | 10 | Jan/30 | 9 | 433.87 | 431.92 | 427.24(-0.08) | 426.55(-0.23) | 425.77(-0.36) | 419.43 | -2.5 | | -12 | 35(16.9) | -50 | [-11] | [-71] | [-53] | -123 | -194 | DT | -3.1 | HoldShort? | | (-10) | -49 | -119 | -46 | -20 | -3.9,25 | 24 | | | | |
| 11 | Jan/29 | 15 | 434.85 | 433.84 | 427.6(-0.04) | 427.54(-0.08) | 425.77(-0) | 425.04 | -2 | | -8 | 19(-4.8) | -50 | [-6] | [-10] | [-27] | -61 | 1 | DT | -2.2 | OpenShort? | | (-2) | 0 | -68 | -15 | -20 | -2.4,49 | 41 | | 12 | Jan/29 | 14 | 434.85 | 433.84 | 427.79(-0.03) | 427.9(0.01) | 427.33(0.03) | 428.31 | -1.4 | | -8 | 23(-2.7) | -50 | [-4] | [1] | [6] | 34 | 67 | UR | 0.9 | SmallShort | | (0) | 4 | 5 | 24 | 3 | 0.5,71 | 41 | | 13 | Jan/29 | 13 | 434.85 | 433.84 | 427.93(-0.03) | 427.84(0.02) | 427.33(0) | 428.11 | -1.4 | | -8 | 26(-2.4) | -50 | [-4] | [-2] | [6] | 15 | 46 | DP | 0.7 | OpenShort | | (-4) | 0 | 4 | 29 | -0 | 0.1,62 | 41 | | 14 | Jan/29 | 12 | 434.85 | 433.84 | 428.05(-0.03) | 427.74(0.02) | 427.19(-0.03) | 427.94 | -1.4 | | -8 | 28(-3.1) | -50 | [-4] | [-7] | [6] | -15 | 34 | DP | 0.5 | OpenShort | | (-3) | -4 | 16 | 3 | -1 | -0.1,38 | 41 | | 15 | Jan/29 | 11 | 434.85 | 433.84 | 428.18(-0.05) | 427.74(-0) | 427.34(-0.1) | 427.15 | -1.6 | | -8 | 32(-6.8) | -50 | [-7] | [-18] | [12] | -39 | 18 | DP | -0.1 | OpenShort | | (-4) | -14 | 43 | -10 | -7 | -0.7,29 | 41 | | | | |
| 16 | Jan/29 | 10 | 434.85 | 433.84 | 428.39(-0.1) | 427.65(-0.07) | 427.77(-0.17) | 425.12 | -2 | | -8 | 38(-4.2) | -50 | [-14] | [-34] | [-24] | -71 | 8 | DT | -1.4 | OpenShort | | (-6) | -23 | -54 | -21 | -20 | -1.8,24 | 41 | | 17 | Jan/29 | 9 | 434.85 | 433.84 | 428.81(-0.08) | 427.96(-0.01) | 427.77(-0) | 427.69 | -1.5 | | -8 | 43(-5.4) | -50 | [-11] | [-6] | [-3] | -24 | 92 | DT | -0.4 | OpenShort? | | (-6) | 0 | -7 | -3 | -3 | -0.5,39 | 41 | | 18 | Jan/28 | 15 | 435.57 | 435.36 | 429.14(-0.07) | 427.96(0) | 428.49(0.05) | 428.02 | -1.8 | | -4 | 48(-16) | -50 | [-10] | [3] | [-3] | -10 | 95 | RG | -0.2 | Wait? | | (-7) | 7 | -14 | 10 | -1 | -0.5,53 | 53 | | 19 | Jan/28 | 14 | 435.57 | 435.36 | 429.46(-0.08) | 427.99(0.01) | 428.29(0.08) | 428.69 | -1.7 | | -4 | 64(-6.4) | -50 | [-11] | [7] | [-1] | -8 | 129 | RG | 0.2 | Wait | | (-6) | 11 | -14 | 17 | 9 | -0.3,50 | 53 | | 20 | Jan/28 | 13 | 435.57 | 435.36 | 429.81(-0.07) | 427.94(0.06) | 427.94(0.1) | 429.33 | -1.5 | | -4 | 70(-2.9) | -45 | [-9] | [13] | [9] | -15 | 130 | UR | 0.5 | SmallShort | | (-7) | 13 | 14 | 20 | 9 | -0.2,40 | 53 | | | | |
| 21 | Jan/28 | 12 | 435.57 | 435.36 | 430.13(-0.06) | 427.94(-0) | 427.53(0.02) | 428.67 | -1.7 | | -4 | 73(-3) | -35 | [-8] | [-1] | [10] | -40 | 67 | DP | 0.4 | OpenShort | | (-7) | 3 | 20 | 12 | 15 | -0.5,23 | 53 | | 22 | Jan/28 | 11 | 435.57 | 435.36 | 430.4(-0.08) | 427.67(-0.08) | 427.44(-0.02) | 427.72 | -1.9 | | -4 | 76(-0.2) | -50 | [-11] | [-12] | [7] | -59 | 51 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 4 | 17 | -0.8,11 | 53 | | 23 | Jan/28 | 10 | 435.57 | 435.36 | 430.76(-0.08) | 428.01(-0.08) | 427.53(-0.04) | 427.05 | -2 | | -4 | 76(2) | -50 | [-11] | [-15] | [1] | -74 | 14 | DP | -0.2 | OpenShort | | (-9) | -5 | 3 | -3 | 2 | -1.2,6 | 53 | | 24 | Jan/28 | 9 | 435.57 | 435.36 | 431.11(-0.07) | 428.36(-0.09) | 427.69(-0.06) | 426.92 | -2.1 | | -4 | 74(3.5) | -50 | [-9] | [-18] | [-4] | -75 | -19 | DT | -0.2 | OpenShort? | | (-8) | -8 | -8 | -3 | -5 | -1.4,10 | 53 | | 25 | Jan/27 | 15 | 436.07 | 436.18 | 431.43(-0.06) | 428.73(-0.09) | 427.93(0.03) | 427.3 | -2.3 | | -5 | 71(-5.6) | -50 | [-8] | [-6] | [-6] | -70 | -0 | DT | -0.2 | OpenShort? | | (-6) | 4 | -20 | 3 | -4 | -1.4,15 | 42 | | | | |
| 26 | Jan/27 | 14 | 436.07 | 436.18 | 431.68(-0.08) | 429.12(-0.12) | 427.79(-0.02) | 428.23 | -2.1 | | -5 | 77(-1.6) | -50 | [-11] | [-15] | [2] | -64 | 30 | DP | 0.2 | OpenShort | | (-5) | -3 | 1 | 7 | 11 | -1.2,16 | 42 | | 27 | Jan/27 | 13 | 436.07 | 436.18 | 432.03(-0.1) | 429.65(-0.14) | 427.9(-0.13) | 428.17 | -2.1 | | -5 | 78(-0.7) | -50 | [-13] | [-32] | [5] | -67 | 9 | DP | 0.1 | OpenShort | | (-8) | -17 | 7 | 13 | 6 | -1.3,16 | 42 | | 28 | Jan/27 | 12 | 436.07 | 436.18 | 432.46(-0.11) | 430.27(-0.15) | 428.48(-0.13) | 427.81 | -2.2 | | -5 | 79(0.8) | -50 | [-15] | [-33] | [-2] | -80 | 3 | DT | -0.2 | HoldShort | | (-10) | -17 | -7 | 4 | -8 | -1.6,10 | 42 | | 29 | Jan/27 | 11 | 436.07 | 436.18 | 432.93(-0.11) | 430.92(-0.18) | 429.03(-0.11) | 428.15 | -2.1 | | -5 | 78(-0.2) | -50 | [-15] | [-32] | [10] | -84 | 11 | DP | -0.3 | OpenShort | | (-10) | -15 | 32 | -2 | -8 | -1.6,6 | 42 | | 30 | Jan/27 | 10 | 436.07 | 436.18 | 433.4(-0.14) | 431.69(-0.21) | 429.52(-0.22) | 426.61 | -2.5 | | -5 | 78(2.6) | -50 | [-18] | [-49] | [-19] | -105 | -36 | DT | -1 | HoldShort | | (-12) | -29 | -45 | -6 | -20 | -2.3,3 | 42 | | | | |
| 31 | Jan/27 | 9 | 436.07 | 436.18 | 434.01(-0.13) | 432.59(-0.13) | 430.45(-0.22) | 428.74 | -1.9 | | -5 | 76(-3.9) | -50 | [-17] | [-44] | [-20] | -92 | -10 | DT | -0.6 | HoldShort? | | (-11) | -29 | -49 | -3 | -20 | -1.8,3 | 42 | | 32 | Jan/24 | 15 | 436.72 | 437.29 | 434.59(-0.13) | 433.14(-0.09) | 431.4(-0.15) | 431.08 | -1.8 | | -3 | 80(-20.4) | -50 | [-17] | [-31] | [2] | -77 | 55 | DP | -0.1 | OpenShort? | | (-10) | -20 | 11 | -0 | -14 | -1.2,3 | 41 | | 33 | Jan/24 | 14 | 436.72 | 437.29 | 435.14(-0.12) | 433.52(-0.08) | 432.06(-0.17) | 430.57 | -2 | | -3 | 100(0.5) | -50 | [-16] | [-33] | [-5] | -88 | 4 | DT | -0.5 | HoldShort | | (-13) | -23 | -1 | -13 | -20 | -1.5,0 | 41 | | 34 | Jan/24 | 13 | 436.72 | 437.29 | 435.64(-0.11) | 433.86(-0.06) | 432.82(-0.24) | 430.61 | -2 | | -3 | 99(-0.8) | -50 | [-15] | [-41] | [-10] | -84 | -46 | DT | -0.7 | HoldShort | | (-11) | -32 | -14 | -15 | -20 | -1.6,6 | 41 | | 35 | Jan/24 | 12 | 436.72 | 437.29 | 436.14(-0.12) | 434.13(-0.02) | 433.85(-0.2) | 431.27 | -1.7 | | -3 | 100(-7.9) | -50 | [-16] | [-33] | [-21] | -76 | -7 | DT | -0.8 | HoldShort | | (-10) | -27 | -46 | -12 | -20 | -1.6,14 | 41 | | | | |
| 36 | Jan/24 | 11 | 436.72 | 437.29 | 436.67(-0.13) | 434.23(-0.04) | 434.73(-0.03) | 433.49 | -1 | | -3 | 108(-12.3) | -50 | [-17] | [-12] | [-7] | -50 | 111 | DT | -0.4 | OpenShort | | (-9) | -4 | -18 | -5 | -4 | -0.9,23 | 41 | | 37 | Jan/24 | 10 | 436.72 | 437.29 | 437.23(-0.13) | 434.41(-0.06) | 434.87(-0.02) | 434.35 | -0.8 | | -3 | 120(-7.1) | -50 | [-17] | [-12] | [1] | -40 | 114 | DP | -0.1 | OpenShort | | (-11) | -3 | 0 | 2 | 11 | -0.8,30 | 41 | | 38 | Jan/24 | 9 | 436.72 | 437.29 | 437.81(-0.12) | 434.65(-0.06) | 434.98(0.02) | 434.37 | -0.8 | | -3 | 128(0.3) | -50 | [-16] | [-7] | [-8] | -41 | 105 | DT | -0.2 | OpenShort? | | (-13) | 3 | -30 | 7 | 8 | -0.9,32 | 41 | | 39 | Jan/23 | 15 | 437.17 | 438 | 438.33(-0.07) | 434.93(-0.04) | 434.9(0.11) | 435.8 | -0.5 | | 1 | 127(-11.2) | 0 | [-9] | [10] | [5] | -35 | 84 | UR | 0.2 | SmallShort? | | (-10) | 15 | 4 | 10 | 20 | -0.6,30 | 48 | | 40 | Jan/23 | 14 | 437.17 | 438 | 438.65(-0.06) | 435.11(-0.07) | 434.41(0.15) | 435.63 | -0.5 | | 1 | 138(0.5) | 25 | [-7] | [12] | [14] | -45 | 59 | UR | 0.3 | SmallShort | | (-7) | 18 | 30 | 12 | 20 | -0.8,25 | 48 | | | | |
| 41 | Jan/23 | 13 | 437.17 | 438 | 438.92(-0.09) | 435.43(-0.14) | 433.74(-0.05) | 434.2 | -1 | | 1 | 138(4) | -40 | [-11] | [-17] | [-2] | -62 | -8 | DT | 0.1 | OpenShort | | (-7) | -6 | -14 | 11 | 10 | -1.2,18 | 48 | | 42 | Jan/23 | 12 | 437.17 | 438 | 439.3(-0.08) | 436.05(-0.16) | 433.96(-0.09) | 434.88 | -0.8 | | 1 | 134(4.7) | -20 | [-10] | [-22] | [10] | -64 | -25 | DP | 0.2 | OpenShort | | (-7) | -11 | 18 | 17 | 16 | -1.2,16 | 48 | | 43 | Jan/23 | 11 | 437.17 | 438 | 439.65(-0.07) | 436.76(-0.15) | 434.33(-0.15) | 434.01 | -1.1 | | 1 | 129(7.8) | -35 | [-8] | [-29] | [2] | -81 | -88 | DP | -0.1 | OpenShort | | (-8) | -18 | 14 | -9 | -12 | -1.5,7 | 48 | | 44 | Jan/23 | 10 | 437.17 | 438 | 439.97(-0.08) | 437.42(-0.16) | 434.96(-0.2) | 433.32 | -1.3 | | 1 | 121(11.7) | -45 | [-10] | [-35] | [2] | -95 | -110 | DP | -0.5 | OpenShort | | (-8) | -24 | 22 | -17 | -20 | -1.9,3 | 48 | | 45 | Jan/23 | 9 | 437.17 | 438 | 440.32(-0.08) | 438.14(-0.22) | 435.82(-0.3) | 432.3 | -1.7 | | 1 | 110(-3173) | -50 | [-10] | [-51] | [-28] | -115 | -173 | DT | -1.1 | CloseShort? | | (-8) | -36 | -61 | -23 | -20 | -2.6,0 | 48 | | | | |
| 46 | Jan/22 | 15 | 437.25 | 437.7 | 440.69(5.19) | 439.11(-0.21) | 437.11(-0.24) | 435.27 | -0.7 | | 1 | 3283(76.7) | 50 | [618] | [114] | [-12] | -53 | -7059 | CR | -0 | HoldShort? | | (-5) | -29 | -31 | -4 | -15 | -0.1,0 | 46 | | 47 | Jan/22 | 14 | 437.25 | 437.7 | 418.93(-0.05) | 440.05(-0.21) | 438.15(-0.24) | 436.75 | -0.2 | | 1 | 3206(-1.5) | -50 | [-5] | [-31] | [-6] | -45 | 420 | DT | -0 | OpenShort | | (496) | -22 | -9 | -12 | -9 | 0.2,0 | 46 | | 48 | Jan/22 | 13 | 437.25 | 437.7 | 419.13(-0.05) | 440.96(-0.17) | 439.18(-0.16) | 437.17 | -0 | | 1 | 3208(-1.2) | -50 | [-5] | [-22] | [-7] | -45 | 440 | DT | -0 | OpenShort | | (-5) | -14 | -9 | -15 | -20 | 0.2,0 | 46 | | 49 | Jan/22 | 12 | 437.25 | 437.7 | 419.33(-0.04) | 441.73(-0.1) | 439.88(-0.13) | 437.62 | 0.1 | | 1 | 3209(-1) | -50 | [-4] | [-16] | [-14] | -41 | 448 | DT | -0 | OpenShort | | (-4) | -12 | -23 | -14 | -20 | 0.2,4 | 46 | | 50 | Jan/22 | 11 | 437.25 | 437.7 | 419.5(-0.02) | 442.18(-0.05) | 440.46(-0.15) | 438.76 | 0.5 | | 1 | 3210(-0.8) | -50 | [-2] | [-15] | [-16] | -8 | 442 | DT | -0 | OpenShort | | (-3) | -14 | -35 | -3 | -20 | 0.2,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|