ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.4500 One month high (close): $55.4300

ORCL Daily Change: -1.61% Daily StdDev 0.94% ORCL EMA_5_Trend: -0.62% 10Minute StdDev: $0.4315

Latest Price : $52.45(-1.61%)

Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1

Sample size 15 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.11%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	54.17	53.87	52.99(-0.09)	(0)	52.74(-0.2)	52.59	-2	-10	52(-0.5)	-50	[-10]	[-29]	[-2]	-49	-43	DT	-0.4	OpenShort	(-10)	-21	2	-9	-19	-0.9,24	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.99(hourly_sma_20 0.76%) 53.87(daily_ema_10 2.43%) 54.17(daily_ema_20 3%)

2	Jan/31	13	54.17	53.87	53.04(-0.09)	(0)	52.84(-0.22)	52.58	-2	-10	53(0.4)	-50	[-10]	[-31]	[-15]	-50	-57	DT	-0.6	OpenShort	(-10)	-23	-32	-16	-20	-1.1,28	37
3	Jan/31	12	54.17	53.87	53.09(-0.07)	52.74(-0.02)	52.96(0.04)	52.73	-1.8	-10	53(-0.5)	-50	[-7]	[-4]	[-6]	-32	4	DT	-0.5	OpenShort	(-10)	4	-15	-8	0	-0.8,38	37
4	Jan/31	11	54.17	53.87	53.13(-0.07)	52.75(-0.08)	52.94(0.17)	52.8	-1.7	-10	53(-0.1)	-50	[-7]	[7]	[-13]	-22	44	RG	-0.3	Wait	(-7)	18	-44	1	20	-0.8,48	37
5	Jan/31	10	54.17	53.87	53.17(-0.05)	52.79(-0.1)	52.85(0.21)	53	-1.4	-10	53(0.2)	-50	[-5]	[10]	[0]	-3	65	RG	0.3	Wait	(-9)	22	-24	23	20	-0.4,57	37

6	Jan/31	9	54.17	53.87	53.2(-0.01)	52.84(-0.1)	52.74(0.21)	53.11	-1.3	-10	53(-1.4)	-35	[-1]	[12]	[7]	-7	38	UR	0.9	SmallShort?	(-5)	22	-7	30	20	-0.2,48	37
7	Jan/30	15	54.25	54.17	53.2(0.03)	52.89(-0.09)	52.63(0.21)	53.14	-1.6	-2	54(-8.9)	50	[3]	[16]	[43]	-25	11	UT	1.2	OpenLong?	(-2)	22	107	24	20	-0.1,28	42
8	Jan/30	14	54.25	54.17	53.18(-0.02)	52.94(-0.15)	52.52(-0.07)	52.65	-2.3	-2	63(1.5)	25	[-2]	[-19]	[22]	-73	-97	RG	0.3	Wait	(0)	-8	63	7	-6	-1.2,7	42
9	Jan/30	13	54.25	54.17	53.19(-0.05)	53.02(-0.19)	52.56(-0.33)	52.36	-2.7	-2	62(5.2)	-50	[-5]	[-50]	[-11]	-98	-191	DT	-0.5	OpenShort	(-5)	-36	-20	-7	-20	-1.9,0	42
10	Jan/30	12	54.25	54.17	53.22(-0.05)	53.12(-0.23)	52.74(-0.39)	52.45	-2.5	-2	57(5.2)	-50	[-5]	[-59]	[-15]	-98	-185	DT	-0.7	OpenShort	(-7)	-42	-24	-18	-20	-1.9,0	42

11	Jan/30	11	54.25	54.17	53.24(-0.06)	53.24(-0.18)	52.95(-0.39)	52.56	-2.4	-2	51(4.3)	-50	[-7]	[-56]	[-14]	-95	-166	DT	-1.1	OpenShort	(-5)	-42	-9	-40	-20	-1.9,3	42
12	Jan/30	10	54.25	54.17	53.27(-0.05)	53.34(-0.18)	53.16(-0.36)	52.6	-2.3	-2	47(5)	-50	[-5]	[-53]	[-28]	-78	-168	DT	-1.7	OpenShort	(-7)	-39	-48	-44	-20	-2,22	42
13	Jan/30	9	54.25	54.17	53.3(-0.04)	53.43(-0.14)	53.35(-0.24)	52.82	-2	-2	42(2.7)	-50	[-4]	[-37]	[-41]	-43	-109	DT	-1.8	OpenShort?	(-2)	-26	-95	-34	-20	-1.6,47	42
14	Jan/29	15	54.25	54.32	53.32(-0.01)	53.51(-0.06)	53.48(-0.06)	53.26	-1.4	0	39(-6.2)	-50	[-1]	[-13]	[-21]	25	-14	DT	-0.8	OpenShort?	(0)	-7	-52	-7	-20	-0.2,80	44
15	Jan/29	14	54.25	54.32	53.33(-0.04)	53.54(-0.01)	53.51(-0.05)	53.5	-1.1	0	46(-3.9)	-50	[-4]	[-10]	[-8]	54	56	DT	-0	OpenShort	(0)	-5	-25	5	-2	0.5,91	44

16	Jan/29	13	54.25	54.32	53.35(-0.04)	53.55(0.07)	53.54(0.04)	53.62	-0.9	0	49(-6.4)	-25	[-4]	[4]	[6]	60	97	UR	0.2	SmallShort	(-5)	4	13	11	-4	0.8,90	44
17	Jan/29	12	54.25	54.32	53.37(-0.07)	53.51(0.15)	53.54(0)	53.56	-1	0	56(-8.2)	-40	[-8]	[4]	[6]	45	106	UR	0.1	SmallShort	(-5)	0	22	5	-20	0.5,82	44
18	Jan/29	11	54.25	54.32	53.41(-0.09)	53.43(0.13)	53.52(-0.02)	53.46	-1.1	0	64(-10.7)	-50	[-10]	[-0]	[3]	38	91	UR	-0.1	SmallShort	(-8)	-2	10	7	-17	0.1,85	44
19	Jan/29	10	54.25	54.32	53.46(-0.12)	53.36(0.1)	53.53(-0.08)	53.41	-1.2	0	75(-11.7)	-50	[-13]	[-9]	[-16]	26	84	DT	-0.2	OpenShort	(-13)	-9	-49	8	-11	-0.1,78	44
20	Jan/29	9	54.25	54.32	53.52(-0.13)	53.31(0.12)	53.57(0.03)	53.64	-0.9	0	86(-10.7)	-35	[-14]	[4]	[12]	29	150	UR	0.1	SmallShort?	(-13)	3	28	12	11	0.2,74	44

21	Jan/28	15	54.24	54.5	53.59(-0.14)	53.25(0.08)	53.56(0.09)	53.51	-1	2	97(-4.5)	-40	[-15]	[8]	[-0]	16	144	RG	-0.1	Wait?	(-15)	10	-10	10	19	-0.1,68	46
22	Jan/28	14	54.24	54.5	53.66(-0.14)	53.21(0.1)	53.51(0.31)	53.56	-0.9	2	102(-5.6)	-5	[-15]	[33]	[7]	3	185	UR	0.1	SmallShort	(-17)	34	7	13	20	-0.1,55	46
23	Jan/28	13	54.24	54.5	53.73(-0.13)	53.16(0.05)	53.35(0.3)	53.53	-1	2	107(-3.8)	-5	[-14]	[30]	[0]	-7	154	RG	0.2	Wait	(-15)	33	-17	18	20	-0.3,51	46
24	Jan/28	12	54.24	54.5	53.8(-0.12)	53.13(0.04)	53.19(0.27)	53.61	-0.9	2	111(-2.8)	10	[-13]	[26]	[12]	-14	137	UR	0.5	SmallShort	(-15)	29	10	25	20	-0.2,41	46
25	Jan/28	11	54.24	54.5	53.86(-0.11)	53.11(-0.09)	53.05(0.22)	53.56	-0.9	2	114(-1.2)	25	[-12]	[14]	[29]	-36	97	UR	0.6	SmallShort	(-15)	24	59	19	20	-0.4,24	46

26	Jan/28	10	54.24	54.5	53.92(-0.12)	53.16(-0.13)	52.94(0.07)	53.29	-1.3	2	115(0.4)	35	[-13]	[-5]	[45]	-61	10	RG	0.4	Wait	(-15)	8	120	11	20	-0.8,9	46
27	Jan/28	9	54.24	54.5	53.99(-0.17)	53.23(-0.29)	52.9(-0.14)	52.74	-2.1	2	115(6.5)	-50	[-19]	[-37]	[-1]	-88	-102	DT	-0.2	OpenShort?	(-22)	-15	-5	3	2	-1.5,0	46
28	Jan/27	15	54.25	54.62	54.08(-0.16)	53.38(-0.32)	52.97(-0.19)	52.76	-1.9	1	108(14.8)	-50	[-17]	[-46]	[-10]	-93	-134	DT	-0.3	OpenShort?	(-21)	-21	-26	2	-20	-1.7,0	40
29	Jan/27	14	54.25	54.62	54.16(-0.18)	53.55(-0.35)	53.07(-0.2)	52.88	-1.8	1	93(7)	-50	[-20]	[-50]	[-10]	-95	-116	DT	-0.3	OpenShort	(-17)	-22	-29	5	-15	-1.8,0	40
30	Jan/27	13	54.25	54.62	54.26(-0.15)	53.74(-0.35)	53.17(-0.4)	53.01	-1.6	1	86(7.1)	-50	[-17]	[-71]	[-8]	-98	-182	DT	-0.2	OpenShort	(-20)	-44	-24	5	-15	-1.9,0	40

31	Jan/27	12	54.25	54.62	54.34(-0.15)	53.93(-0.36)	53.38(-0.34)	53.12	-1.4	1	79(7.7)	-50	[-17]	[-65]	[1]	-100	-157	BT	-0.4	OpenLong	(-17)	-37	5	7	-20	-2,0	40
32	Jan/27	11	54.25	54.62	54.42(-0.16)	54.12(-0.34)	53.56(-0.43)	53.1	-1.5	1	72(9.6)	-50	[-18]	[-74]	[-18]	-110	-190	DT	-0.8	HoldShort	(-20)	-47	-34	-6	-20	-2.4,0	40
33	Jan/27	10	54.25	54.62	54.51(-0.16)	54.31(-0.3)	53.79(-0.44)	53.26	-1.3	1	62(7.5)	-50	[-18]	[-73]	[-15]	-113	-182	DT	-1.1	HoldShort	(-17)	-48	-28	-3	-20	-2.6,2	40
34	Jan/27	9	54.25	54.62	54.6(-0.18)	54.47(-0.26)	54.03(-0.49)	53.39	-1.1	1	54(7.9)	-50	[-20]	[-76]	[-56]	-121	-164	DT	-1.5	HoldShort?	(-18)	-54	-140	-14	-20	-2.9,2	40
35	Jan/24	15	54.3	54.82	54.7(-0.13)	54.61(-0.13)	54.3(-0.32)	54.05	-0.4	8	47(-2.1)	-35	[-14]	[-46]	[-2]	-93	-72	DT	-0.7	HoldShort?	(-15)	-35	10	-13	-20	-1.8,2	57

36	Jan/24	14	54.3	54.82	54.77(-0.11)	54.68(-0.11)	54.48(-0.38)	54	-0.4	8	49(4.9)	-35	[-13]	[-55]	[-29]	-105	-125	DT	-1.4	HoldShort	(-17)	-45	-55	-30	-20	-2.2,0	57
37	Jan/24	13	54.3	54.82	54.83(-0.1)	54.74(-0.07)	54.69(-0.24)	54.26	-0.1	8	44(2.8)	-35	[-12]	[-36]	[-22]	-80	-58	DT	-1.4	OpenShort	(-10)	-28	-40	-31	-20	-1.8,15	57
38	Jan/24	12	54.3	54.82	54.88(-0.08)	54.74(0)	54.82(-0.17)	54.45	0.2	8	41(1.1)	-30	[-9]	[-23]	[-26]	-55	-42	DT	-1.3	OpenShort	(-10)	-20	-56	-21	-20	-1.5,33	57
39	Jan/24	11	54.3	54.82	54.92(-0.05)	54.78(0.01)	54.91(-0.04)	54.72	0.6	8	40(0)	-10	[-6]	[-6]	[-16]	-16	1	DT	-0.7	OpenShort	(-5)	-5	-48	-2	0	-0.7,52	57
40	Jan/24	10	54.3	54.82	54.95(-0.02)	54.78(0.05)	54.93(0.07)	54.95	0.9	8	40(-0.5)	30	[-2]	[10]	[-5]	12	39	RG	0.1	Wait	(-5)	8	-21	11	4	0,62	57

41	Jan/24	9	54.3	54.82	54.96(-0.01)	54.75(0.05)	54.89(0.17)	55.05	1.1	8	40(0)	50	[-1]	[22]	[12]	9	74	UR	0.6	SmallShort?	(-2)	20	23	16	20	0.3,51	57
42	Jan/23	15	54.28	54.87	54.97(-0.01)	54.72(0.02)	54.8(0.12)	54.94	0.9	12	40(1.1)	50	[-1]	[17]	[7]	-11	31	UR	0.5	SmallShort?	(-2)	14	8	13	20	-0.1,42	67
43	Jan/23	14	54.28	54.87	54.97(-0.01)	54.71(-0.02)	54.73(0.16)	54.9	0.8	12	39(0.1)	50	[-1]	[20]	[12]	-20	43	UR	0.6	SmallShort	(-2)	20	18	19	20	-0.2,35	67
44	Jan/23	13	54.28	54.87	54.98(-0.01)	54.72(-0.11)	54.64(0.04)	54.81	0.7	12	39(0.3)	50	[-1]	[-0]	[10]	-40	-9	UR	0.6	SmallShort	(-2)	5	13	14	20	-0.6,25	67
45	Jan/23	12	54.28	54.87	54.99(-0.02)	54.78(-0.14)	54.62(0.01)	54.75	0.6	12	39(0.7)	50	[-2]	[-6]	[17]	-51	-17	RG	0.5	Wait	(-2)	1	36	20	17	-0.8,19	67

46	Jan/23	11	54.28	54.87	55(-0.05)	54.86(-0.12)	54.61(-0.07)	54.58	0.4	12	38(2.2)	20	[-6]	[-16]	[-4]	-78	-45	RG	-0.1	Wait	(-5)	-9	-8	-9	-2	-1.5,10	67
47	Jan/23	10	54.28	54.87	55.02(-0.05)	54.92(-0.13)	54.65(-0.07)	54.62	0.5	12	36(2.2)	45	[-6]	[-16]	[9]	-83	-35	RG	-0.1	Wait	(-6)	-9	36	-13	-11	-1.5,5	67
48	Jan/23	9	54.28	54.87	55.05(-0.05)	54.99(-0.14)	54.69(-0.21)	54.45	0.2	12	34(-1573.4)	-5	[-6]	[-34]	[-28]	-110	-113	RG	-1	SmallLong?	(-6)	-26	-53	-37	-20	-2.4,0	67
49	Jan/22	15	54.21	54.79	55.08(5.23)	55.07(-0.1)	54.8(-0.26)	54.7	0.7	11	1607(-1)	50	[638]	[123]	[-5]	-50	-5688	CR	-0	HoldShort?	(-5)	-32	-2	-17	-20	-0,0	74
50	Jan/22	14	54.21	54.79	52.34(-0.07)	55.13(-0.08)	54.94(-0.29)	54.71	0.7	11	1608(-0.7)	-50	[-9]	[-41]	[-9]	-45	446	DT	-0	OpenShort	(635)	-35	-10	-15	-20	0.2,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI