CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $150.3800 One month high (close): $157.0600

CB Daily Change: -1.39% Daily StdDev 0.9% CB EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $151.99(-1.39%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	152.59	152.24	152.31(0.04)	(0)	152.85(-0.2)	152.43	-0.1	-4	51(-1.1)	-25	[4]	[-22]	[-4]	4	-91	DR	-0.5	OpenShort	(3)	-22	3	-18	-20	0.1,51	54
Daily Trend: % Up Forces: Down Forces: 152.24(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 152.59(daily_ema_20 0.1%)

2	Jan/31	13	152.59	152.24	152.25(0.03)	153.01(0.08)	153.16(-0.17)	152.38	-0.1	-4	52(-1)	-40	[3]	[-14]	[-16]	10	-71	DR	-0.9	OpenShort	(4)	-19	-24	-27	-20	0.1,57	54
3	Jan/31	12	152.59	152.24	152.2(0.05)	152.88(0.11)	153.42(-0.02)	152.75	0.1	-4	53(-0.2)	-20	[6]	[5]	[-12]	37	-23	CR	-0.7	HoldShort	(5)	-2	-16	-25	-20	0.6,72	54
4	Jan/31	11	152.59	152.24	152.13(0.05)	152.71(0.13)	153.46(0.05)	153	0.2	-4	53(0.8)	-25	[6]	[13]	[-19]	59	18	CR	-0.5	HoldShort	(6)	6	-46	-18	-13	0.9,86	54
5	Jan/31	10	152.59	152.24	152.05(0.07)	152.52(0.13)	153.39(0.13)	153.71	0.6	-4	52(4.7)	5	[8]	[23]	[-4]	92	68	CR	0.4	OpenShort	(8)	14	-18	-2	20	1.8,97	54

6	Jan/31	9	152.59	152.24	151.94(0.06)	152.33(0.13)	153.19(0.21)	153.98	0.8	-4	47(7.8)	35	[7]	[31]	[12]	113	121	UT	1	HoldLong?	(9)	23	20	6	20	2.5,100	54
7	Jan/30	15	152.78	152.31	151.85(0.07)	152.13(0.1)	152.87(0.35)	153.67	0.5	-2	40(7.6)	50	[8]	[48]	[23]	114	139	UT	1.2	HoldLong?	(5)	39	50	14	20	2.6,99	49
8	Jan/30	14	152.78	152.31	151.75(0.07)	151.97(0.07)	152.34(0.25)	152.91	0.1	-2	32(2)	50	[8]	[35]	[11]	97	71	UT	1	OpenLong	(4)	28	16	21	20	1.9,99	49
9	Jan/30	13	152.78	152.31	151.64(0.06)	151.87(0.09)	151.97(0.21)	152.67	-0.1	-2	30(2.3)	45	[7]	[32]	[10]	94	62	UT	1.2	OpenLong	(7)	24	-2	51	20	1.8,99	49
10	Jan/30	12	152.78	152.31	151.54(0.05)	151.73(0.08)	151.65(0.12)	152.7	-0	-2	28(3.1)	35	[6]	[21]	[15]	73	58	UT	2	OpenLong	(7)	14	22	36	20	2.2,68	49

11	Jan/30	11	152.78	152.31	151.46(0.05)	151.61(0.08)	151.46(0.04)	152.36	-0.2	-2	25(1.6)	50	[6]	[12]	[32]	34	15	UT	2	OpenLong	(5)	5	85	15	15	2,34	49
12	Jan/30	10	152.78	152.31	151.39(0.01)	151.49(-0.02)	151.4(-0.13)	151.06	-0.9	-2	23(0)	-20	[1]	[-14]	[-7]	-59	-68	DR	-0.8	OpenShort	(0)	-15	2	-40	-13	-0.8,11	49
13	Jan/30	9	152.78	152.31	151.39(0)	151.52(-0.02)	151.6(-0.11)	151.03	-0.9	-2	23(0.2)	-25	[0]	[-12]	[-9]	-35	-51	DR	-1.3	OpenShort?	(1)	-12	-3	-38	-16	-0.8,35	49
14	Jan/29	15	152.83	152.01	151.38(-0.01)	151.55(-0.02)	151.77(-0.03)	151.07	-0.9	-6	23(-0.3)	-50	[-1]	[-5]	[-21]	-11	-17	DT	-1.6	OpenShort?	(0)	-3	-47	-25	-17	-0.7,57	43
15	Jan/29	14	152.83	152.01	151.4(-0.01)	151.59(0.02)	151.82(0.04)	151.79	-0.5	-6	23(0)	-50	[-1]	[5]	[-4]	62	52	RG	-0.1	Wait	(1)	4	-17	7	6	0.9,89	43

16	Jan/29	13	152.83	152.01	151.41(0.01)	151.59(-0)	151.76(0.12)	152.05	-0.4	-6	23(0.3)	-15	[1]	[13]	[7]	80	61	RG	0.7	Wait	(0)	13	-1	31	20	1.5,92	43
17	Jan/29	12	152.83	152.01	151.41(0)	151.57(0.03)	151.58(0.09)	152.07	-0.4	-6	23(-1)	-20	[0]	[11]	[9]	63	64	UR	1.1	SmallShort	(1)	10	12	22	17	1.5,75	43
18	Jan/29	11	152.83	152.01	151.39(-0.02)	151.53(0.08)	151.44(0.07)	151.89	-0.5	-6	24(-2.5)	-20	[-2]	[11]	[17]	40	70	UR	1	SmallShort	(0)	7	40	20	1	1.1,62	43
19	Jan/29	10	152.83	152.01	151.41(-0.04)	151.4(0.03)	151.33(-0.02)	151.28	-0.8	-6	26(-1.5)	-50	[-4]	[-2]	[-6]	-13	28	DT	-0.1	OpenShort	(-3)	-2	-14	0	-11	-0.3,45	43
20	Jan/29	9	152.83	152.01	151.48(-0.03)	151.36(0.03)	151.33(0)	151.49	-0.7	-6	28(-0.4)	-40	[-3]	[0]	[8]	-3	32	UR	0.2	SmallShort?	(-4)	0	21	5	-1	0,47	43

21	Jan/28	15	153.05	152.03	151.52(-0.02)	151.32(0.02)	151.36(-0.12)	151.18	-1	-7	28(0.6)	-50	[-2]	[-13]	[-6]	-21	-31	DT	-0.3	OpenShort?	(-4)	-13	-12	-6	-9	-0.6,44	40
22	Jan/28	14	153.05	152.03	151.55(-0.03)	151.29(0.04)	151.55(-0.04)	151.36	-0.9	-7	28(-0.3)	-50	[-3]	[-4]	[-1]	-13	11	DT	-0.4	OpenShort	(-2)	-4	1	-7	-4	-0.4,47	40
23	Jan/28	13	153.05	152.03	151.59(-0.02)	151.23(0.02)	151.61(0.09)	151.34	-0.9	-7	28(0)	-50	[-2]	[9]	[-3]	-17	25	RG	-0.5	Wait	(-2)	10	-5	-10	-1	-0.5,46	40
24	Jan/28	12	153.05	152.03	151.62(-0.02)	151.2(-0.01)	151.48(0.08)	151.41	-0.8	-7	28(0.1)	-45	[-2]	[7]	[0]	-2	32	RG	-0.1	Wait	(-2)	9	-7	8	13	-0.4,58	40
25	Jan/28	11	153.05	152.03	151.62(-0)	151.22(-0.03)	151.36(0.06)	151.51	-0.8	-7	28(-1.8)	-45	[0]	[4]	[-7]	7	6	CR	0.3	HoldShort	(-1)	6	-40	27	19	-0.2,62	40

26	Jan/28	10	153.05	152.03	151.64(0.04)	151.27(0.02)	151.27(0.16)	152.12	-0.5	-7	30(-3.5)	15	[4]	[18]	[16]	14	29	UT	1.5	OpenLong	(2)	17	28	25	20	0.8,44	40
27	Jan/28	9	153.05	152.03	151.57(0.05)	151.24(-0.01)	151.03(0.12)	151.69	-0.7	-7	33(-4.2)	40	[5]	[13]	[26]	-26	-11	UT	1	OpenLong?	(3)	13	68	10	20	0.2,19	40
28	Jan/27	15	153.29	152.05	151.49(0.02)	151.26(-0.11)	150.85(-0.05)	150.65	-1.3	-9	37(-6)	-35	[2]	[-12]	[-5]	-74	-94	DR	-0.3	OpenShort?	(2)	-5	-11	-6	-3	-1.2,6	30
29	Jan/27	14	153.29	152.05	151.46(-0.09)	151.43(-0.11)	150.93(-0.1)	150.81	-1.3	-9	43(-3.3)	-50	[-10]	[-20]	[-7]	-62	31	DT	-0.1	OpenShort	(3)	-11	-18	-6	-5	-0.8,8	30
30	Jan/27	13	153.29	152.05	151.6(-0.07)	151.6(-0.08)	151.08(-0.12)	151.08	-1.1	-9	47(-1.7)	-50	[-7]	[-20]	[2]	-56	12	DP	0	OpenShort	(-9)	-13	12	-10	-8	-0.6,9	30

31	Jan/27	12	153.29	152.05	151.71(-0.07)	151.72(-0.07)	151.26(-0.12)	150.9	-1.2	-9	48(-0.5)	-50	[-7]	[-19]	[-2]	-56	-8	DT	-0.4	OpenShort	(-9)	-13	7	-16	-20	-0.9,17	30
32	Jan/27	11	153.29	152.05	151.82(-0.07)	151.82(-0.08)	151.44(-0.15)	150.8	-1.3	-9	49(0.4)	-50	[-7]	[-23]	[-11]	-44	-36	DT	-0.7	OpenShort	(-8)	-16	-18	-18	-20	-1.1,34	30
33	Jan/27	10	153.29	152.05	151.92(-0.06)	151.94(-0.06)	151.67(-0.16)	151.07	-1.1	-9	48(-0.5)	-50	[-6]	[-23]	[-14]	-27	-38	DT	-0.6	OpenShort	(-7)	-17	-32	-9	-20	-0.9,46	30
34	Jan/27	9	153.29	152.05	152.02(-0.05)	152.04(-0.02)	151.92(-0.13)	151.55	-0.9	-9	49(-0.7)	-50	[-5]	[-17]	[-12]	-8	-11	DT	-0.4	OpenShort?	(-5)	-14	-30	-5	-16	-0.5,55	30
35	Jan/24	15	153.52	152.14	152.1(-0.03)	152.07(0.03)	152.12(-0.04)	152	-0.8	-9	50(-1.6)	-50	[-3]	[-5]	[3]	10	11	DP	-0.1	OpenShort?	(-4)	-4	13	-3	-11	-0.1,62	38

36	Jan/24	14	153.52	152.14	152.15(-0.03)	152.02(0.07)	152.18(-0.01)	151.81	-0.9	-9	51(0.1)	-50	[-3]	[1]	[-6]	-1	9	RG	-0.4	Wait	(-5)	-1	-9	-7	-20	-0.3,57	38
37	Jan/24	13	153.52	152.14	152.19(-0.02)	151.91(0.12)	152.2(-0.01)	151.95	-0.8	-9	51(-0.2)	-50	[-2]	[4]	[-9]	8	-2	RG	-0.3	Wait	(-2)	-1	-23	-1	-20	-0.2,63	38
38	Jan/24	12	153.52	152.14	152.22(-0.01)	151.73(0.16)	152.22(0.04)	152.3	-0.6	-9	51(-0.2)	-50	[-1]	[11]	[-5]	20	32	RG	0.1	Wait	(-1)	4	-16	7	-6	0.1,67	38
39	Jan/24	11	153.52	152.14	152.22(-0)	151.49(-0.07)	152.16(0.09)	152.54	-0.5	-9	51(0.1)	-20	[0]	[5]	[11]	21	44	UR	0.4	SmallShort	(-1)	10	15	8	20	0.3,63	38
40	Jan/24	10	153.52	152.14	152.22(-0)	151.6(-0.07)	152.03(0.11)	152.31	-0.6	-9	51(-0.3)	-15	[0]	[7]	[14]	12	29	UR	0.3	SmallShort	(-1)	12	26	6	20	0.1,59	38

41	Jan/24	9	153.52	152.14	152.25(-0.02)	151.7(-0.08)	151.86(0.16)	151.91	-0.8	-9	52(-0.8)	-45	[-2]	[11]	[1]	-2	45	UR	0.1	SmallShort?	(-2)	17	-7	7	20	-0.3,56	38
42	Jan/23	15	153.63	152.31	152.29(-0.04)	151.81(-0.06)	151.62(0.25)	152.02	-0.9	-7	52(-1.9)	-35	[-4]	[22]	[5]	-2	91	UR	0.4	SmallShort?	(-2)	27	1	17	20	-0.3,56	38
43	Jan/23	14	153.63	152.31	152.35(-0.04)	151.9(-0.06)	151.24(0.28)	152.01	-0.9	-7	54(-0.3)	-25	[-4]	[25]	[9]	-7	97	UR	0.8	SmallShort	(-4)	30	9	26	16	-0.3,51	38
44	Jan/23	13	153.63	152.31	152.42(-0.04)	152(-0.08)	150.81(-0.24)	151.87	-0.9	-7	55(-0.1)	-50	[-4]	[-31]	[13]	-24	-61	DP	1	OpenShort	(-6)	-25	25	20	13	-0.5,39	38
45	Jan/23	12	153.63	152.31	152.48(-0.05)	152.12(-0.1)	151.17(-0.24)	151.49	-1.1	-7	55(0.1)	-40	[-5]	[-32]	[18]	-52	-70	DP	0.3	OpenShort	(-5)	-25	51	10	-10	-1,23	38

46	Jan/23	11	153.63	152.31	152.56(-0.1)	152.28(-0.13)	151.54(-0.31)	150.7	-1.6	-7	55(2.8)	-50	[-11]	[-43]	[3]	-86	-96	DP	-0.8	OpenShort	(-9)	-33	39	-40	-20	-1.8,9	38
47	Jan/23	10	153.63	152.31	152.71(-0.12)	152.47(-0.16)	152.01(-0.37)	150.11	-1.9	-7	52(9.9)	-50	[-13]	[-51]	[-7]	-83	-141	DT	-1.9	OpenShort	(-12)	-39	14	-35	-20	-2.7,35	38
48	Jan/23	9	153.63	152.31	152.9(-0.12)	152.71(-0.18)	152.57(-0.4)	149.9	-2	-7	42(-1683.1)	-50	[-13]	[-55]	[-92]	-81	-179	DT	-3.4	HoldShort?	(-14)	-42	-241	-27	-20	-3.8,64	38
49	Jan/22	15	153.74	152.39	153.08(5.28)	152.99(0.06)	153.18(0.06)	153.63	-0.1	-7	1725(18.6)	50	[556]	[148]	[9]	34	-5557	UT	0	OpenLong?	(0)	6	18	11	17	0,84	43
50	Jan/22	14	153.74	152.39	145.4(0.03)	152.89(0.06)	153.08(0.04)	153.36	-0.2	-7	1706(0.6)	-20	[3]	[8]	[9]	21	528	RG	0	Wait	(552)	4	21	7	7	0.2,66	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI