NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $177.0000

NUGT Daily Change: 2.61% Daily StdDev 4.4% NUGT EMA_5_Trend: -0.61% 10Minute StdDev: $0.7353

Latest Price : $165.1(2.61%)

Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4

Sample size 13 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -17.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	161.96	162.77	32.44(0.35)	33.04(0.15)	33.28(0.35)	33.35	-17.5	0	11(-0.4)	50	[8]	[12]	[5]	59	1	UT	0.1	OpenLong	(9)	8	12	-10	20	1.1,81	55
Daily Trend: % Up Forces: 162.77(daily_ema_10 388.07%) Down Forces: Support Levels: 33.04(hourly_sma_10 -0.93%) 32.44(hourly_sma_20 -2.73%) Resistance Levels: 161.96(daily_ema_20 385.64%)

2	Jan/31	13	161.96	162.77	32.33(0.36)	32.99(0.25)	33.16(0.53)	33.17	-17.6	0	11(-0.2)	50	[8]	[17]	[0]	60	18	UT	0	OpenLong	(7)	12	10	-5	-20	1,85	55
3	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-33	CR	0	HoldShort	(7)	2	-33	3	-20	1,92	55
4	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	105	UT	0.7	HoldLong	(9)	6	14	13	20	1.7,95	55
5	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[13]	75	117	UT	0.6	HoldLong	(7)	5	35	-0	18	1.7,82	55

6	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	45	[5]	[5]	[7]	57	38	UT	-0	OpenLong?	(5)	-1	33	-10	-20	1.2,77	55
7	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-50	[-2]	[1]	[-20]	48	219	RG	-0.7	Wait?	(3)	-1	-37	-11	-20	0.6,83	57
8	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-15	[-2]	[13]	[-5]	76	496	RG	0	Wait	(1)	9	-18	3	9	1.2,96	57
9	Jan/30	13	162.36	162.36	31.88(-0.02)	32.22(0.55)	32.7(0.39)	33.12	-16.5	-2	11(0.1)	20	[-0]	[14]	[12]	88	511	UR	0.5	SmallShort	(-1)	9	11	17	20	1.5,100	57
10	Jan/30	12	162.36	162.36	31.88(0)	32.05(0.66)	32.57(0.78)	32.96	-16.5	-2	11(-0.3)	25	[0]	[24]	[10]	80	545	UR	0.5	SmallShort	(-1)	17	5	22	20	1.3,97	57

11	Jan/30	11	162.36	162.36	31.89(-0.06)	31.84(0.55)	32.32(0.89)	32.88	-16.5	-2	11(-0.6)	35	[-1]	[25]	[24]	68	603	UR	0.7	SmallShort	(-1)	20	37	20	20	1.2,88	57
12	Jan/30	10	162.36	162.36	31.91(-0.2)	31.67(0.48)	32.04(0.47)	32.32	-16.6	-2	12(-1)	-5	[-5]	[14]	[10]	38	460	UR	0.3	SmallShort	(-3)	11	7	23	20	0.5,75	57
13	Jan/30	9	162.36	162.36	31.98(-0.22)	31.52(0.36)	31.89(0.47)	32.22	-16.6	-2	13(-1.5)	-20	[-5]	[13]	[5]	14	429	UR	0.3	SmallShort?	(-5)	11	-17	18	20	0.2,59	57
14	Jan/29	15	162.98	162.56	32.05(-0.3)	31.41(0.44)	31.74(0.71)	32.48	-16.3	-1	14(-0.3)	10	[-7]	[19]	[31]	7	628	UR	0.7	SmallShort?	(-5)	16	54	17	20	0.4,47	55
15	Jan/29	14	162.98	162.56	32.15(-0.32)	31.27(0.13)	31.52(0.51)	31.69	-16.4	-1	14(-0.7)	-15	[-7]	[12]	[12]	-32	325	UR	0.1	SmallShort	(-10)	11	14	8	20	-0.4,28	55

16	Jan/29	13	162.98	162.56	32.25(-0.4)	31.23(0.04)	31.36(0.21)	31.48	-16.4	-1	15(-0.2)	-50	[-9]	[3]	[2]	-41	230	UR	0.1	SmallShort	(-8)	5	-8	8	20	-0.6,24	55
17	Jan/29	12	162.98	162.56	32.38(-0.31)	31.22(-0.36)	31.29(0.45)	31.59	-16.4	-1	15(-0.1)	-5	[-7]	[5]	[19]	-43	197	UR	0.2	SmallShort	(-9)	10	8	14	20	-0.6,22	55
18	Jan/29	11	162.98	162.56	32.48(-0.33)	31.33(-0.64)	31.15(0.26)	31.47	-16.4	-1	15(0.1)	-20	[-7]	[-3]	[18]	-56	99	DP	0.3	OpenShort	(-8)	6	8	10	20	-0.8,14	55
19	Jan/29	10	162.98	162.56	32.59(-0.31)	31.53(-0.62)	31.07(0.13)	31.36	-16.4	-1	15(0.4)	-15	[-7]	[-5]	[19]	-66	-27	DP	0.2	OpenShort	(-7)	3	31	11	20	-1,9	55
20	Jan/29	9	162.98	162.56	32.69(-0.37)	31.73(-0.66)	31.03(-0.23)	30.91	-16.5	-1	15(0.9)	-50	[-8]	[-14]	[-8]	-85	-219	DT	-0.1	HoldShort?	(-9)	-5	-16	4	-20	-1.5,3	55

21	Jan/28	15	163.63	161.79	32.81(-0.22)	31.94(-0.67)	31.1(-0.14)	31.14	-15.7	-3	14(1.3)	-30	[-5]	[-12]	[4]	-85	-319	DP	0	OpenShort?	(-7)	-3	19	6	-20	-1.5,3	40
22	Jan/28	14	163.63	161.79	32.88(-0.25)	32.16(-0.83)	31.14(-1.18)	30.87	-15.7	-3	13(1.1)	-50	[-6]	[-37]	[-14]	-98	-657	DT	-0.3	OpenShort	(-6)	-27	-15	2	-20	-1.9,0	40
23	Jan/28	13	163.63	161.79	32.96(-0.19)	32.43(-0.82)	31.51(-1.51)	31.08	-15.7	-3	12(1)	-50	[-4]	[-44]	[-12]	-98	-765	DT	-0.4	HoldShort	(-5)	-34	-6	0	-20	-1.9,0	40
24	Jan/28	12	163.63	161.79	33.02(-0.22)	32.7(-0.97)	31.99(-1.34)	31.16	-15.7	-3	11(1.2)	-50	[-5]	[-42]	[-14]	-103	-681	DT	-0.9	HoldShort	(-4)	-30	-7	-21	-20	-2.1,0	40
25	Jan/28	11	163.63	161.79	33.09(-0.26)	33.02(-0.77)	32.42(-1.09)	31.26	-15.7	-3	9(1.4)	-50	[-6]	[-34]	[-26]	-105	-564	DT	-1.5	HoldShort	(-5)	-25	-7	-36	-20	-2.3,3	40

26	Jan/28	10	163.63	161.79	33.18(-0.27)	33.28(-0.78)	32.78(-1.17)	31.36	-15.7	-3	8(1.6)	-50	[-6]	[-36]	[-54]	-98	-573	DT	-2.1	OpenShort	(-5)	-26	-89	-31	-20	-2.7,20	40
27	Jan/28	9	163.63	161.79	33.27(-0.04)	33.54(-0.27)	33.17(-0.53)	32.71	-15.5	-3	6(0.1)	-50	[-1]	[-15]	[-27]	-41	-268	DT	-0.9	OpenShort?	(-2)	-12	-49	-10	-20	-1,34	40
28	Jan/27	15	164.3	161.3	33.28(0.06)	33.63(-0.04)	33.35(-0.15)	33.47	-15	-3	6(0)	-5	[1]	[-3]	[1]	4	-42	RG	0.2	Wait?	(1)	-3	10	-4	-20	0.4,44	48
29	Jan/27	14	164.3	161.3	33.26(0.09)	33.64(-0.05)	33.4(-0.66)	33.31	-15.1	-3	6(-0.2)	-20	[2]	[-14]	[-1]	-5	-245	DR	-0.2	OpenShort	(1)	-15	18	-17	-20	0.1,43	48
30	Jan/27	13	164.3	161.3	33.23(0.09)	33.66(-0.07)	33.62(-0.45)	33.04	-15.1	-3	6(-0.3)	-45	[2]	[-10]	[-19]	-10	-274	DR	-1	OpenShort	(1)	-10	-17	-24	-20	-0.3,48	48

31	Jan/27	12	164.3	161.3	33.2(0.13)	33.69(0.23)	33.77(-0.43)	33.31	-15.1	-3	7(-0.1)	-40	[3]	[-5]	[-21]	15	-216	DR	-0.8	OpenShort	(3)	-10	-18	-29	-20	0.2,60	48
32	Jan/27	11	164.3	161.3	33.16(0.16)	33.61(0.35)	33.92(0.01)	33.6	-15	-3	7(-0.1)	-10	[4]	[6]	[-12]	45	-37	CR	-0.5	HoldShort	(4)	0	-9	-14	-20	0.7,77	48
33	Jan/27	10	164.3	161.3	33.11(0.19)	33.49(0.43)	33.92(0.1)	33.74	-15	-3	7(0.1)	-15	[4]	[9]	[-20]	63	18	CR	-0.3	HoldShort	(4)	2	-42	-17	-20	1.1,85	48
34	Jan/27	9	164.3	161.3	33.05(0.31)	33.35(0.56)	33.88(0.55)	34.41	-14.9	-3	7(1)	50	[7]	[21]	[21]	103	229	UT	0.9	CloseLong?	(7)	12	39	2	20	2.3,95	48
35	Jan/24	15	164.42	160.33	32.95(0.17)	33.17(0.28)	33.7(0.3)	33.8	-15	-2	6(0.4)	20	[4]	[13]	[0]	88	162	UT	0.2	HoldLong?	(5)	7	-15	-6	20	1.7,95	49

36	Jan/24	14	164.42	160.33	32.89(0.16)	33.08(0.25)	33.6(0.88)	34.04	-15	-2	5(0.8)	50	[4]	[26]	[24]	113	415	UT	0.9	CloseLong	(5)	20	28	10	20	2.5,100	49
37	Jan/24	13	164.42	160.33	32.84(0.17)	33(0.19)	33.31(0.73)	33.6	-15.1	-2	5(0.3)	45	[4]	[22]	[10]	98	244	UT	0.7	HoldLong	(2)	17	1	15	20	1.9,100	49
38	Jan/24	12	164.42	160.33	32.79(0.21)	32.94(0.19)	33.07(0.8)	33.59	-15.1	-2	4(0.5)	50	[5]	[23]	[18]	105	231	UT	1.4	CloseLong	(4)	18	8	49	20	2.2,100	49
39	Jan/24	11	164.42	160.33	32.72(0.15)	32.88(0.24)	32.81(0.53)	33.46	-15.1	-2	4(0.5)	50	[3]	[18]	[17]	84	212	UT	2	HoldLong	(4)	12	10	44	20	2.3,76	49
40	Jan/24	10	164.42	160.33	32.67(0.14)	32.8(0.26)	32.64(0.27)	33.31	-15.1	-2	3(0.4)	50	[3]	[12]	[26]	52	121	UT	2.3	OpenLong	(3)	6	49	29	20	2.2,47	49

41	Jan/24	9	164.42	160.33	32.62(0.01)	32.72(0.05)	32.55(-0.43)	32.57	-15.2	-2	3(-1.9)	-15	[0]	[-7]	[-3]	-41	-141	DR	0.1	OpenShort?	(1)	-10	11	-19	-20	-0.2,14	49
42	Jan/23	15	164.05	158.45	32.62(0.22)	32.7(-0.08)	32.69(-0.35)	32.41	-15.1	-4	5(-0.3)	-10	[5]	[-7]	[-7]	-49	-385	DR	-0.7	OpenShort?	(0)	-8	8	-36	-20	-0.5,14	43
43	Jan/23	14	164.05	158.45	32.55(0.08)	32.72(-0.08)	32.81(-0.41)	32.29	-15.1	-4	5(0)	-50	[2]	[-9]	[-20]	-35	-271	DR	-1.2	OpenShort	(5)	-9	-20	-43	-20	-0.6,30	43
44	Jan/23	13	164.05	158.45	32.52(0.03)	32.75(0.06)	32.95(-0.05)	32.6	-15.1	-4	5(-0.1)	-40	[1]	[0]	[-14]	15	-27	DR	-0.8	OpenShort	(3)	-1	-20	-22	-20	0.2,60	43
45	Jan/23	12	164.05	158.45	32.51(0.12)	32.73(0.05)	32.97(0.28)	32.9	-15.1	-4	5(-0.1)	-10	[3]	[8]	[-7]	60	69	CR	-0.2	HoldShort	(2)	6	-23	-5	20	0.9,87	43

46	Jan/23	11	164.05	158.45	32.47(0.21)	32.71(0.1)	32.88(0.5)	33.26	-15	-4	5(0)	45	[5]	[14]	[17]	93	152	UT	0.8	HoldLong	(4)	11	18	20	20	1.7,100	43
47	Jan/23	10	164.05	158.45	32.4(0.22)	32.68(0.14)	32.72(0.23)	32.99	-15	-4	5(-0.2)	25	[5]	[9]	[5]	80	13	UT	0.6	HoldLong	(4)	5	1	14	20	1.3,97	43
48	Jan/23	9	164.05	158.45	32.33(0.24)	32.63(0.19)	32.64(0.29)	32.98	-15	-4	6(-73.5)	45	[5]	[11]	[13]	74	23	UT	0.7	OpenLong?	(5)	7	18	25	20	1.4,89	43
49	Jan/22	15	163.57	158	32.25(5.34)	32.57(0.1)	32.55(0.17)	32.71	-14.7	-3	79(1.8)	50	[120]	[34]	[8]	34	-5375	UT	0	OpenLong?	(4)	4	17	11	9	0.1,81	44
50	Jan/22	14	163.57	158	30.62(0.08)	32.54(0.02)	32.5(-0.14)	32.46	-14.7	-3	77(0.1)	-20	[2]	[-3]	[1]	37	479	RG	-0	Wait	(120)	-3	1	12	-15	0.3,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI