|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $61.3300 One month high (close): $70.0300
NTES Daily Change: -2.21% Daily StdDev 1.98% NTES EMA_5_Trend: -0.46% 10Minute StdDev: $4.4357
Latest Price : $64.15(-2.21%) | Tue. Feb 4, 2020($6.8) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($3.5) Thu. Jan 30, 2020($2.1) Wed. Jan 29, 2020($3.2) Tue. Jan 28, 2020($2.1) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($3.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 67.03 | 66.43 | 327.42(-0.16) | 323.96(-0.23) | 321.57(-0.12) | 320.67 | 131.4 | | -7 | 216(15.4) | -50 | [-8] | [-17] | [-3] | -90 | -75 | DT | -0.2 | OpenShort? | | (-8) | -6 | -5 | 3 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces: 66.43(daily_ema_10 -79.28%) 67.03(daily_ema_20 -79.1%)
Support Levels:
Resistance Levels: 323.96(hourly_sma_10 1.03%) 327.42(hourly_sma_20 2.1%)
|
| | | 2 | Jan/31 | 14 | 67.03 | 66.43 | 327.95(-0.1) | 324.71(-0.22) | 321.94(-0.24) | 320.99 | 131.6 | | -7 | 201(16.1) | -50 | [-5] | [-22] | [-8] | -95 | -167 | DT | -0.2 | OpenShort | | (-8) | -12 | -17 | 3 | -20 | -1.8,0 | 39 | | 3 | Jan/31 | 13 | 67.03 | 66.43 | 328.28(-0.07) | 325.42(-0.24) | 322.7(-0.38) | 322.08 | 132.2 | | -7 | 185(12.1) | -50 | [-4] | [-29] | [-1] | -93 | -216 | DT | -0.2 | OpenShort | | (-4) | -19 | 1 | 3 | -20 | -1.7,0 | 39 | | 4 | Jan/31 | 12 | 67.03 | 66.43 | 328.52(-0.06) | 326.2(-0.26) | 323.92(-0.39) | 322.02 | 132.1 | | -7 | 173(12) | -50 | [-3] | [-30] | [-4] | -98 | -239 | DT | -0.6 | OpenShort | | (-4) | -20 | -1 | -7 | -20 | -1.9,0 | 39 | | 5 | Jan/31 | 11 | 67.03 | 66.43 | 328.72(-0.05) | 327.05(-0.33) | 325.19(-0.35) | 322.08 | 132.2 | | -7 | 161(10.8) | -50 | [-3] | [-30] | [-9] | -103 | -239 | DT | -1 | HoldShort | | (-3) | -18 | -7 | -21 | -20 | -2.1,0 | 39 | | | | |
| 6 | Jan/31 | 10 | 67.03 | 66.43 | 328.88(-0.03) | 328.15(-0.31) | 326.34(-0.35) | 322.54 | 132.4 | | -7 | 150(9.5) | -50 | [-2] | [-29] | [-20] | -102 | -249 | DT | -1.3 | HoldShort | | (-2) | -18 | -34 | -25 | -20 | -2.2,3 | 39 | | 7 | Jan/31 | 9 | 67.03 | 66.43 | 328.88(0) | 329.16(-0.21) | 327.48(-0.2) | 324.78 | 133.5 | | -7 | 140(0.2) | -50 | [0] | [-19] | [-24] | -76 | -181 | DR | -1 | HoldShort? | | (0) | -10 | -51 | -18 | -20 | -1.5,12 | 39 | | 8 | Jan/30 | 15 | 67.13 | 67.01 | 328.97(0.05) | 329.87(-0.12) | 328.14(-0.1) | 328.18 | 141.9 | | 1 | 140(-26.9) | 15 | [3] | [-9] | [-4] | -39 | -98 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -11 | -10 | -0.3,19 | 44 | | 9 | Jan/30 | 14 | 67.13 | 67.01 | 328.81(0.1) | 330.26(-0.08) | 328.48(-0.13) | 328.38 | 142 | | 1 | 167(-15.6) | 25 | [5] | [-9] | [-1] | -28 | -149 | DR | -0 | OpenShort | | (3) | -7 | 8 | -11 | -20 | -0.1,25 | 44 | | 10 | Jan/30 | 13 | 67.13 | 67.01 | 328.48(0.09) | 330.52(-0.11) | 328.9(-0.32) | 327.83 | 141.7 | | 1 | 183(-10.8) | 10 | [5] | [-19] | [-9] | -23 | -197 | DR | -0.3 | OpenShort | | (4) | -16 | -6 | -22 | -20 | -0.2,32 | 44 | | | | |
| 11 | Jan/30 | 12 | 67.13 | 67.01 | 328.2(0.09) | 330.88(-0.09) | 329.95(-0.27) | 328.25 | 141.9 | | 1 | 194(-6.1) | 5 | [5] | [-16] | [-6] | -5 | -165 | DR | -0.5 | OpenShort | | (5) | -14 | 3 | -22 | -20 | 0,45 | 44 | | 12 | Jan/30 | 11 | 67.13 | 67.01 | 327.92(0.07) | 331.18(0.01) | 330.83(-0.23) | 328.06 | 141.8 | | 1 | 200(-8.1) | -20 | [4] | [-12] | [-19] | 6 | -133 | DR | -0.8 | OpenShort | | (4) | -12 | -27 | -28 | -20 | 0,56 | 44 | | 13 | Jan/30 | 10 | 67.13 | 67.01 | 327.7(0.11) | 331.14(0.09) | 331.59(-0.14) | 329.87 | 142.8 | | 1 | 208(-4.1) | -15 | [6] | [-5] | [-10] | 42 | -81 | DR | -0.4 | OpenShort | | (5) | -7 | -9 | -17 | -20 | 0.6,77 | 44 | | 14 | Jan/30 | 9 | 67.13 | 67.01 | 327.34(0.12) | 330.83(0.13) | 332.05(-0.02) | 330.51 | 143.1 | | 1 | 212(-2.4) | -15 | [6] | [2] | [-17] | 60 | -31 | CR | -0.4 | HoldShort? | | (6) | -1 | -38 | -9 | -20 | 0.8,90 | 44 | | 15 | Jan/29 | 15 | 66.96 | 67.36 | 326.96(0.16) | 330.39(0.24) | 332.13(0.1) | 333.08 | 143.8 | | 5 | 214(14.3) | 50 | [8] | [12] | [3] | 89 | 49 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | -1 | 7 | 1.6,99 | 54 | | | | |
| 16 | Jan/29 | 14 | 66.96 | 67.36 | 326.43(0.07) | 329.61(0.25) | 331.8(0.08) | 332.63 | 143.6 | | 5 | 200(12.1) | 35 | [4] | [11] | [5] | 92 | 137 | UT | 0.2 | OpenLong | | (8) | 4 | 11 | 2 | 13 | 1.7,99 | 54 | | 17 | Jan/29 | 13 | 66.96 | 67.36 | 326.21(0.05) | 328.8(0.22) | 331.53(0.25) | 331.87 | 143.2 | | 5 | 188(6.9) | 25 | [3] | [18] | [0] | 87 | 182 | UT | 0.1 | OpenLong | | (3) | 13 | -4 | 0 | 17 | 1.6,97 | 54 | | 18 | Jan/29 | 12 | 66.96 | 67.36 | 326.05(0.03) | 328.08(0.22) | 330.7(0.33) | 332.14 | 143.3 | | 5 | 181(4.9) | 40 | [2] | [22] | [10] | 93 | 245 | UT | 0.4 | OpenLong | | (3) | 17 | 18 | 6 | 20 | 1.8,98 | 54 | | 19 | Jan/29 | 11 | 66.96 | 67.36 | 326.05(-0) | 327.35(0.28) | 329.62(0.29) | 330.93 | 142.7 | | 5 | 176(-8.6) | 20 | [0] | [21] | [2] | 86 | 225 | UR | 0.4 | SmallShort | | (1) | 15 | -7 | 17 | 17 | 1.5,98 | 54 | | 20 | Jan/29 | 10 | 66.96 | 67.36 | 325.94(-0.02) | 326.45(0.29) | 328.65(0.38) | 331.41 | 142.9 | | 5 | 185(-11.7) | 30 | [-1] | [26] | [9] | 87 | 290 | UR | 0.8 | SmallShort | | (1) | 20 | 2 | 26 | 20 | 1.6,97 | 54 | | | | |
| 21 | Jan/29 | 9 | 66.96 | 67.36 | 326.01(-0.04) | 325.52(0.27) | 327.42(0.41) | 331.29 | 142.9 | | 5 | 196(-5.5) | 40 | [-2] | [27] | [28] | 76 | 311 | UR | 1.1 | SmallShort? | | (-2) | 21 | 54 | 30 | 20 | 1.5,88 | 54 | | 22 | Jan/28 | 15 | 66.7 | 67.66 | 326.15(-0.08) | 324.65(0.12) | 326.08(0.19) | 327.7 | 115 | | 6 | 202(22.4) | 10 | [-4] | [10] | [12] | 35 | 183 | UR | 0.4 | SmallShort? | | (-5) | 10 | 14 | 22 | 20 | 0.4,75 | 53 | | 23 | Jan/28 | 14 | 66.7 | 67.66 | 326.4(-0.11) | 324.25(0.12) | 325.46(0.12) | 326.76 | 114.6 | | 6 | 179(-9) | 5 | [-6] | [6] | [8] | 8 | 159 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 16 | 20 | 0.1,55 | 53 | | 24 | Jan/28 | 13 | 66.7 | 67.66 | 326.77(-0.1) | 323.85(0.1) | 325.08(0.26) | 326.1 | 114.3 | | 6 | 188(-10.7) | 40 | [-5] | [13] | [9] | -14 | 155 | UR | 0.2 | SmallShort | | (-6) | 13 | 13 | 13 | 20 | -0.2,41 | 53 | | 25 | Jan/28 | 12 | 66.7 | 67.66 | 327.1(-0.14) | 323.53(0.08) | 324.24(0.19) | 325.23 | 113.9 | | 6 | 199(-9.3) | 35 | [-7] | [8] | [7] | -30 | 138 | UR | 0.2 | SmallShort | | (-6) | 10 | 10 | 10 | 19 | -0.4,30 | 53 | | | | |
| 26 | Jan/28 | 11 | 66.7 | 67.66 | 327.55(-0.15) | 323.26(-0.11) | 323.62(0.12) | 324.58 | 113.6 | | 6 | 208(-8.5) | 20 | [-8] | [-0] | [6] | -40 | 100 | UR | 0.2 | SmallShort | | (-7) | 6 | -1 | 15 | 20 | -0.6,25 | 53 | | 27 | Jan/28 | 10 | 66.7 | 67.66 | 328.04(-0.16) | 323.63(-0.12) | 323.23(0.06) | 324.64 | 113.6 | | 6 | 217(-10.9) | 15 | [-8] | [-4] | [5] | -52 | 84 | RG | 0.3 | Wait | | (-8) | 3 | -3 | 10 | 20 | -0.7,16 | 53 | | 28 | Jan/28 | 9 | 66.7 | 67.66 | 328.58(-0.18) | 324.02(-0.16) | 323.04(0.13) | 324.83 | 113.7 | | 6 | 228(-8.6) | 35 | [-9] | [-2] | [20] | -60 | 114 | RG | 0.3 | Wait? | | (-8) | 7 | 44 | 8 | 20 | -0.7,8 | 53 | | 29 | Jan/27 | 15 | 66.51 | 68.1 | 329.18(-0.23) | 324.53(-0.28) | 322.62(-0.06) | 321.93 | 96.4 | | 8 | 236(27.1) | -5 | [-12] | [-15] | [-1] | -84 | 7 | RG | -0.1 | Wait? | | (-12) | -3 | -2 | -1 | 3 | -1.4,1 | 53 | | 30 | Jan/27 | 14 | 66.51 | 68.1 | 329.95(-0.27) | 325.43(-0.33) | 322.82(-0.02) | 322.1 | 96.4 | | 8 | 209(-3.9) | -5 | [-14] | [-15] | [-2] | -81 | 42 | RG | -0.1 | Wait | | (-12) | -1 | -8 | 4 | -3 | -1.4,4 | 53 | | | | |
| 31 | Jan/27 | 13 | 66.51 | 68.1 | 330.86(-0.28) | 326.51(-0.34) | 322.9(-0.34) | 322.66 | 96.7 | | 8 | 213(0) | -25 | [-15] | [-32] | [-5] | -83 | -44 | DT | -0 | HoldShort | | (-14) | -18 | -15 | 5 | -9 | -1.5,5 | 53 | | 32 | Jan/27 | 12 | 66.51 | 68.1 | 331.77(-0.26) | 327.64(-0.27) | 324.02(-0.3) | 323.67 | 97 | | 8 | 213(1.8) | -5 | [-14] | [-28] | [4] | -80 | -44 | RG | -0.1 | Wait | | (-13) | -16 | 15 | 10 | -20 | -1.4,5 | 53 | | 33 | Jan/27 | 11 | 66.51 | 68.1 | 332.63(-0.27) | 328.54(-0.35) | 325.01(-0.44) | 322.71 | 96.7 | | 8 | 211(9.6) | -30 | [-14] | [-37] | [-6] | -93 | -131 | DT | -0.4 | OpenShort | | (-14) | -23 | -4 | -1 | -20 | -1.8,2 | 53 | | 34 | Jan/27 | 10 | 66.51 | 68.1 | 333.54(-0.27) | 329.68(-0.3) | 326.44(-0.49) | 322.97 | 96.8 | | 8 | 202(14.4) | -30 | [-14] | [-38] | [-4] | -99 | -163 | BT | -0.6 | OpenLong | | (-14) | -25 | 7 | -1 | -20 | -2,1 | 53 | | 35 | Jan/27 | 9 | 66.51 | 68.1 | 334.45(-0.28) | 330.68(-0.35) | 328.04(-0.63) | 322.48 | 96.6 | | 8 | 187(23.9) | -35 | [-15] | [-47] | [-38] | -110 | -230 | DT | -1.1 | HoldShort? | | (-14) | -33 | -86 | -5 | -20 | -2.4,0 | 53 | | | | |
| 36 | Jan/24 | 15 | 66.39 | 68.48 | 335.38(-0.2) | 331.83(-0.19) | 330.12(-0.34) | 328.25 | 90.9 | | 13 | 164(20.2) | -10 | [-10] | [-26] | [-5] | -90 | -88 | DT | -0.4 | OpenShort? | | (-10) | -18 | -5 | -1 | -20 | -1.6,0 | 58 | | 37 | Jan/24 | 14 | 66.39 | 68.48 | 336.04(-0.18) | 332.46(-0.2) | 331.26(-0.25) | 328.62 | 91.1 | | 13 | 143(10.2) | -10 | [-9] | [-21] | [-10] | -95 | -93 | DT | -0.6 | OpenShort | | (-10) | -13 | -19 | -5 | -20 | -1.8,0 | 58 | | 38 | Jan/24 | 13 | 66.39 | 68.48 | 336.64(-0.15) | 333.13(-0.21) | 332.08(-0.25) | 329.88 | 91.5 | | 13 | 133(9.4) | 0 | [-8] | [-21] | [-8] | -94 | -106 | RG | -0.6 | Wait | | (-8) | -13 | -16 | -7 | -20 | -1.8,1 | 58 | | 39 | Jan/24 | 12 | 66.39 | 68.48 | 337.16(-0.14) | 333.84(-0.19) | 332.93(-0.11) | 330.96 | 91.9 | | 13 | 124(8.2) | 10 | [-7] | [-13] | [-11] | -88 | -60 | RG | -0.6 | Wait | | (-7) | -6 | -28 | 1 | -20 | -1.7,5 | 58 | | 40 | Jan/24 | 11 | 66.39 | 68.48 | 337.62(-0.11) | 334.46(-0.22) | 333.31(-0.07) | 332.9 | 92.5 | | 13 | 116(3.9) | 25 | [-6] | [-11] | [-4] | -80 | -42 | RG | -0.1 | Wait | | (-5) | -4 | -15 | 2 | 12 | -1.4,5 | 58 | | | | |
| 41 | Jan/24 | 10 | 66.39 | 68.48 | 338(-0.11) | 335.21(-0.21) | 333.54(-0.04) | 333.93 | 92.9 | | 13 | 112(3.7) | 50 | [-6] | [-10] | [9] | -73 | -14 | RG | 0.1 | Wait | | (-5) | -2 | 18 | 7 | 17 | -1.3,10 | 58 | | 42 | Jan/24 | 9 | 66.39 | 68.48 | 338.36(-0.12) | 335.91(-0.24) | 333.66(-0.16) | 332.71 | 92.5 | | 13 | 108(6.9) | 15 | [-6] | [-17] | [-8] | -90 | -84 | RG | -0.3 | Wait? | | (-6) | -8 | -21 | -1 | -15 | -1.8,5 | 58 | | 43 | Jan/23 | 15 | 66.16 | 68.73 | 338.75(-0.12) | 336.73(-0.2) | 334.18(-0.17) | 334.14 | 86.2 | | 17 | 101(-12.5) | 40 | [-6] | [-15] | [6] | -85 | -56 | RG | -0 | Wait? | | (-5) | -9 | 19 | 2 | -12 | -1.6,5 | 59 | | 44 | Jan/23 | 14 | 66.16 | 68.73 | 339.14(-0.25) | 337.4(-0.24) | 334.75(-0.26) | 332.89 | 85.8 | | 17 | 114(-10.9) | -15 | [-13] | [-22] | [-9] | -95 | 12 | DT | -0.5 | HoldShort | | (-7) | -13 | -17 | -2 | -20 | -1.8,0 | 59 | | 45 | Jan/23 | 13 | 66.16 | 68.73 | 339.99(-0.24) | 338.21(-0.21) | 335.61(-0.37) | 334.06 | 86.1 | | 17 | 124(-2.6) | -10 | [-12] | [-26] | [-6] | -88 | -17 | DT | -0.4 | HoldShort | | (-12) | -19 | -6 | -2 | -20 | -1.5,0 | 59 | | | | |
| 46 | Jan/23 | 12 | 66.16 | 68.73 | 340.8(-0.2) | 338.93(-0.2) | 336.87(-0.38) | 334.5 | 86.3 | | 17 | 127(0.3) | -15 | [-10] | [-26] | [-8] | -90 | -70 | DT | -0.6 | HoldShort | | (-12) | -19 | -12 | -3 | -20 | -1.6,0 | 59 | | 47 | Jan/23 | 11 | 66.16 | 68.73 | 341.5(-0.19) | 339.62(-0.16) | 338.16(-0.33) | 335.32 | 86.5 | | 17 | 127(0.3) | -20 | [-10] | [-22] | [-15] | -90 | -70 | DT | -0.7 | HoldShort | | (-10) | -17 | -25 | -16 | -20 | -1.6,0 | 59 | | 48 | Jan/23 | 10 | 66.16 | 68.73 | 342.15(-0.17) | 340.16(-0.09) | 339.27(-0.23) | 337 | 87.1 | | 17 | 126(-0.4) | 0 | [-9] | [-15] | [-9] | -82 | -34 | RG | -0.6 | Wait | | (-9) | -12 | -2 | -27 | -20 | -1.3,1 | 59 | | 49 | Jan/23 | 9 | 66.16 | 68.73 | 342.75(-0.17) | 340.48(-0.09) | 340.05(-0.23) | 337.18 | 87.1 | | 17 | 127(-2227.2) | -20 | [-9] | [-15] | [-24] | -82 | -44 | DT | -0.7 | HoldShort? | | (-9) | -12 | -46 | -27 | -20 | -1.4,3 | 59 | | 50 | Jan/22 | 15 | 65.86 | 68.7 | 343.32(5.21) | 340.78(-0.01) | 340.82(-0.05) | 340.33 | 86 | | 19 | 2354(55.6) | 50 | [265] | [65] | [-6] | -42 | -5498 | CR | -0 | HoldShort? | | (-6) | -3 | -9 | -14 | -8 | -0,8 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|