|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $96.3000 One month high (close): $104.5800
NKE Daily Change: -1.92% Daily StdDev 0.9% NKE EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $96.3(-1.92%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 101.66 | 101.2 | 98.38(-0.23) | 97.22(-0.16) | 96.73(-0.25) | 96.3 | -2.7 | | -13 | 72(1.2) | -50 | [-26] | [-50] | [-17] | -83 | -36 | DT | -0.3 | OpenShort? | | (-22) | -28 | -45 | 2 | -20 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.22(hourly_sma_10 0.96%) 98.38(hourly_sma_20 2.16%) 101.2(daily_ema_10 5.09%) 101.66(daily_ema_20 5.57%)
|
| | | 2 | Jan/31 | 14 | 101.66 | 101.2 | 98.6(-0.2) | 97.38(-0.15) | 96.97(-0.19) | 96.71 | -2.5 | | -13 | 71(-0.1) | -50 | [-22] | [-42] | [8] | -81 | -33 | DP | -0.2 | OpenShort | | (-23) | -21 | 26 | 2 | -14 | -1.3,2 | 36 | | 3 | Jan/31 | 13 | 101.66 | 101.2 | 98.8(-0.22) | 97.52(-0.22) | 97.16(-0.29) | 96.48 | -2.6 | | -13 | 71(3.1) | -50 | [-24] | [-57] | [-18] | -90 | -77 | DT | -0.5 | OpenShort | | (-24) | -32 | -45 | -1 | -20 | -1.6,0 | 36 | | 4 | Jan/31 | 12 | 101.66 | 101.2 | 99.02(-0.19) | 97.74(-0.27) | 97.44(-0.18) | 96.89 | -2.4 | | -13 | 68(2.7) | -50 | [-21] | [-47] | [-14] | -90 | -70 | DT | -0.4 | OpenShort | | (-23) | -20 | -41 | -1 | -4 | -1.6,0 | 36 | | 5 | Jan/31 | 11 | 101.66 | 101.2 | 99.21(-0.17) | 98(-0.28) | 97.61(-0.1) | 97.26 | -2.2 | | -13 | 65(2.5) | -50 | [-19] | [-38] | [-10] | -88 | -50 | DT | -0.3 | OpenShort | | (-19) | -11 | -30 | 0 | 6 | -1.5,0 | 36 | | | | |
| 6 | Jan/31 | 10 | 101.66 | 101.2 | 99.38(-0.15) | 98.28(-0.29) | 97.71(-0.07) | 97.53 | -2.1 | | -13 | 62(3.1) | -50 | [-17] | [-35] | [-3] | -86 | -52 | DT | -0.1 | OpenShort | | (-18) | -8 | -12 | 4 | 4 | -1.5,2 | 36 | | 7 | Jan/31 | 9 | 101.66 | 101.2 | 99.53(-0.14) | 98.57(-0.26) | 97.78(-0.11) | 97.64 | -2 | | -13 | 59(4.1) | -50 | [-16] | [-37] | [-9] | -88 | -73 | DT | -0.1 | OpenShort? | | (-16) | -12 | -28 | 7 | -10 | -1.6,2 | 36 | | 8 | Jan/30 | 15 | 101.99 | 101.94 | 99.67(-0.09) | 98.83(-0.23) | 97.89(-0.15) | 97.89 | -2.6 | | -7 | 55(-10.2) | -50 | [-10] | [-36] | [6] | -88 | -126 | DP | 0 | OpenShort? | | (-14) | -17 | 15 | 9 | -12 | -1.6,2 | 39 | | 9 | Jan/30 | 14 | 101.99 | 101.94 | 99.76(-0.12) | 99.06(-0.24) | 98.04(-0.35) | 97.75 | -2.7 | | -7 | 65(6.4) | -50 | [-14] | [-62] | [-1] | -98 | -165 | DT | -0.3 | OpenShort | | (-12) | -40 | 3 | 9 | -20 | -1.9,0 | 39 | | 10 | Jan/30 | 13 | 101.99 | 101.94 | 99.88(-0.13) | 99.3(-0.24) | 98.39(-0.47) | 97.72 | -2.7 | | -7 | 59(8.3) | -50 | [-15] | [-76] | [-10] | -108 | -207 | DT | -0.7 | HoldShort | | (-14) | -54 | -19 | 6 | -20 | -2.3,0 | 39 | | | | |
| 11 | Jan/30 | 12 | 101.99 | 101.94 | 100.01(-0.12) | 99.54(-0.29) | 98.85(-0.51) | 97.9 | -2.6 | | -7 | 51(9.7) | -50 | [-14] | [-83] | [-16] | -115 | -218 | DT | -1.2 | HoldShort | | (-13) | -59 | -31 | -10 | -20 | -2.6,0 | 39 | | 12 | Jan/30 | 11 | 101.99 | 101.94 | 100.13(-0.11) | 99.83(-0.24) | 99.35(-0.42) | 98.18 | -2.4 | | -7 | 41(10.7) | -50 | [-13] | [-70] | [-27] | -125 | -185 | DT | -1.8 | HoldShort | | (-13) | -48 | -51 | -32 | -20 | -3,0 | 39 | | 13 | Jan/30 | 10 | 101.99 | 101.94 | 100.24(-0.07) | 100.07(-0.23) | 99.76(-0.32) | 98.64 | -2.1 | | -7 | 30(9) | -50 | [-8] | [-56] | [-42] | -126 | -171 | DT | -2.3 | HoldShort | | (-10) | -37 | -94 | -41 | -20 | -3.3,7 | 39 | | 14 | Jan/30 | 9 | 101.99 | 101.94 | 100.31(-0.02) | 100.3(-0.11) | 100.08(-0.13) | 99.51 | -1.6 | | -7 | 21(-4.9) | -50 | [-2] | [-26] | [-25] | -85 | -93 | DT | -1.7 | HoldShort? | | (-3) | -15 | -56 | -22 | -20 | -2.4,25 | 39 | | 15 | Jan/29 | 15 | 102.17 | 102.44 | 100.33(0.05) | 100.41(-0.07) | 100.21(-0.02) | 100.03 | -1.6 | | -1 | 26(-15.4) | 5 | [6] | [-8] | [-16] | -30 | -89 | DR | -0.4 | OpenShort? | | (1) | -2 | -42 | -1 | -18 | -0.7,38 | 44 | | | | |
| 16 | Jan/29 | 14 | 102.17 | 102.44 | 100.28(-0.08) | 100.48(-0.02) | 100.23(-0.08) | 100.42 | -1.3 | | -1 | 42(-6.2) | -50 | [-9] | [-16] | [8] | -2 | 76 | DP | 0.3 | OpenShort | | (9) | -9 | 20 | 3 | 3 | 0.2,43 | 44 | | 17 | Jan/29 | 13 | 102.17 | 102.44 | 100.36(-0.08) | 100.5(-0.01) | 100.31(-0.07) | 100.23 | -1.4 | | -1 | 48(-5.4) | -50 | [-9] | [-14] | [-2] | -20 | 59 | DT | -0.1 | OpenShort | | (-11) | -8 | 2 | -5 | -17 | -0.2,35 | 44 | | 18 | Jan/29 | 12 | 102.17 | 102.44 | 100.44(-0.09) | 100.51(0.04) | 100.38(-0.14) | 100.21 | -1.4 | | -1 | 53(-5.1) | -50 | [-11] | [-20] | [-3] | -26 | 40 | DT | -0.2 | OpenShort | | (-9) | -17 | 6 | -16 | -20 | -0.3,32 | 44 | | 19 | Jan/29 | 11 | 102.17 | 102.44 | 100.53(-0.09) | 100.51(-0) | 100.52(-0.1) | 100.15 | -1.5 | | -1 | 58(-7.3) | -50 | [-11] | [-17] | [-2] | -11 | 32 | DT | -0.5 | OpenShort | | (-11) | -12 | 1 | -7 | -17 | -0.5,52 | 44 | | 20 | Jan/29 | 10 | 102.17 | 102.44 | 100.62(-0.13) | 100.51(-0) | 100.62(-0.1) | 100.14 | -1.5 | | -1 | 66(-9.2) | -50 | [-15] | [-18] | [-26] | -4 | 65 | DT | -0.5 | OpenShort | | (-11) | -12 | -72 | -3 | -20 | -0.5,59 | 44 | | | | |
| 21 | Jan/29 | 9 | 102.17 | 102.44 | 100.75(-0.11) | 100.47(0.04) | 100.72(0.03) | 100.82 | -1 | | -1 | 75(-9.2) | -40 | [-13] | [-0] | [12] | 22 | 138 | UR | 0.1 | SmallShort? | | (-10) | 4 | 27 | 10 | 15 | 0.1,69 | 44 | | 22 | Jan/28 | 15 | 102.24 | 102.78 | 100.86(-0.14) | 100.43(0.02) | 100.69(0.05) | 100.57 | -1.3 | | 1 | 84(-12.7) | -50 | [-17] | [1] | [-11] | 10 | 137 | RG | -0.1 | Wait? | | (-15) | 6 | -37 | 8 | 2 | -0.3,67 | 45 | | 23 | Jan/28 | 14 | 102.24 | 102.78 | 101(-0.1) | 100.41(0.08) | 100.64(0.22) | 100.91 | -1.1 | | 1 | 97(-6.4) | -5 | [-11] | [25] | [13] | 5 | 155 | UR | 0.2 | SmallShort | | (-13) | 25 | 29 | 11 | 20 | -0.1,57 | 45 | | 24 | Jan/28 | 13 | 102.24 | 102.78 | 101.11(-0.12) | 100.33(0.08) | 100.42(0.09) | 100.64 | -1.3 | | 1 | 103(-3.7) | -25 | [-14] | [10] | [1] | -8 | 101 | UR | 0.2 | SmallShort | | (-14) | 10 | -4 | 11 | 2 | -0.4,52 | 45 | | 25 | Jan/28 | 12 | 102.24 | 102.78 | 101.24(-0.11) | 100.25(0.18) | 100.33(0.1) | 100.68 | -1.2 | | 1 | 107(-2) | -20 | [-13] | [17] | [2] | -15 | 83 | UR | 0.3 | SmallShort | | (-14) | 11 | 1 | 13 | -5 | -0.4,45 | 45 | | | | |
| 26 | Jan/28 | 11 | 102.24 | 102.78 | 101.35(-0.1) | 100.07(-0.15) | 100.23(0.06) | 100.67 | -1.2 | | 1 | 109(-3.7) | 5 | [-11] | [-6] | [20] | -27 | 52 | RG | 0.3 | Wait | | (-14) | 7 | 40 | 7 | 20 | -0.5,36 | 45 | | 27 | Jan/28 | 10 | 102.24 | 102.78 | 101.46(-0.14) | 100.22(-0.15) | 100.17(-0.01) | 100.3 | -1.5 | | 1 | 113(-3.5) | -5 | [-16] | [-15] | [21] | -42 | 35 | RG | 0.1 | Wait | | (-14) | -1 | 53 | 2 | 20 | -0.8,28 | 45 | | 28 | Jan/28 | 9 | 102.24 | 102.78 | 101.61(-0.19) | 100.37(-0.22) | 100.18(-0.06) | 99.81 | -1.9 | | 1 | 116(0.9) | -50 | [-22] | [-27] | [-13] | -54 | 5 | DT | -0.3 | OpenShort? | | (-19) | -7 | -39 | -2 | 6 | -1.2,26 | 45 | | 29 | Jan/27 | 15 | 102.31 | 102.99 | 101.8(-0.17) | 100.59(-0.19) | 100.24(0.07) | 100.17 | -1.7 | | 3 | 115(-7.2) | -25 | [-19] | [-9] | [1] | -48 | 38 | DP | -0 | OpenShort? | | (-20) | 8 | -1 | 3 | 14 | -1.1,30 | 44 | | 30 | Jan/27 | 14 | 102.31 | 102.99 | 101.97(-0.22) | 100.78(-0.24) | 100.17(0.25) | 100.18 | -1.7 | | 3 | 122(-4.4) | -25 | [-25] | [7] | [-5] | -48 | 119 | RG | 0 | Wait | | (-19) | 28 | -23 | 9 | 8 | -1.2,32 | 44 | | | | |
| 31 | Jan/27 | 13 | 102.31 | 102.99 | 102.19(-0.23) | 101.02(-0.27) | 99.92(-0.34) | 100.39 | -1.6 | | 3 | 127(-3.7) | -50 | [-26] | [-62] | [4] | -49 | -27 | DP | 0.3 | OpenShort | | (-24) | -39 | 1 | 13 | 12 | -1.2,31 | 44 | | 32 | Jan/27 | 12 | 102.31 | 102.99 | 102.42(-0.23) | 101.29(-0.29) | 100.26(-0.3) | 100.38 | -1.6 | | 3 | 130(-1.1) | -45 | [-26] | [-58] | [15] | -57 | -36 | DP | 0.1 | OpenShort | | (-25) | -34 | 34 | 21 | -2 | -1.3,26 | 44 | | 33 | Jan/27 | 11 | 102.31 | 102.99 | 102.66(-0.25) | 101.59(-0.29) | 100.56(-0.37) | 100.06 | -1.8 | | 3 | 132(3.2) | -50 | [-28] | [-67] | [4] | -75 | -84 | DP | -0.3 | OpenShort | | (-28) | -42 | 23 | 0 | -20 | -1.6,15 | 44 | | 34 | Jan/27 | 10 | 102.31 | 102.99 | 102.91(-0.26) | 101.88(-0.33) | 100.94(-0.44) | 99.85 | -2 | | 3 | 128(8.9) | -40 | [-30] | [-77] | [28] | -88 | -142 | DP | -0.7 | OpenShort | | (-28) | -50 | 99 | 1 | -20 | -1.9,10 | 44 | | 35 | Jan/27 | 9 | 102.31 | 102.99 | 103.18(-0.3) | 102.22(-0.4) | 101.39(-0.71) | 98.94 | -2.7 | | 3 | 119(23.8) | -50 | [-34] | [-113] | [-124] | -120 | -281 | DT | -1.7 | HoldShort? | | (-36) | -81 | -332 | -9 | -20 | -2.9,3 | 44 | | | | |
| 36 | Jan/24 | 15 | 102.35 | 103.11 | 103.49(-0.16) | 102.63(-0.06) | 102.12(-0.2) | 102.09 | -0.2 | | 7 | 96(-4.7) | -10 | [-18] | [-30] | [7] | -76 | -24 | DP | -0 | OpenShort? | | (-16) | -23 | 24 | 5 | -17 | -1.2,4 | 52 | | 37 | Jan/24 | 14 | 102.35 | 103.11 | 103.66(-0.13) | 102.69(-0.14) | 102.32(-0.28) | 101.87 | -0.4 | | 7 | 100(6.1) | -40 | [-15] | [-44] | [-5] | -90 | -104 | DT | -0.4 | OpenShort | | (-18) | -33 | -8 | -4 | -20 | -1.6,0 | 52 | | 38 | Jan/24 | 13 | 102.35 | 103.11 | 103.79(-0.12) | 102.84(-0.17) | 102.61(-0.21) | 101.94 | -0.4 | | 7 | 94(7) | -40 | [-14] | [-38] | [-9] | -93 | -106 | DT | -0.6 | OpenShort | | (-14) | -25 | -16 | -9 | -20 | -1.7,0 | 52 | | 39 | Jan/24 | 12 | 102.35 | 103.11 | 103.91(-0.11) | 103.02(-0.14) | 102.83(-0.22) | 102.09 | -0.2 | | 7 | 87(7.3) | -40 | [-13] | [-37] | [-22] | -90 | -120 | DT | -0.7 | OpenShort | | (-13) | -26 | -54 | -9 | -20 | -1.8,5 | 52 | | 40 | Jan/24 | 11 | 102.35 | 103.11 | 104.03(-0.09) | 103.17(-0.19) | 103.06(-0.07) | 102.6 | 0.2 | | 7 | 80(5.2) | -40 | [-11] | [-22] | [-18] | -79 | -60 | DT | -0.5 | OpenShort | | (-10) | -8 | -54 | -1 | 2 | -1.6,11 | 52 | | | | |
| 41 | Jan/24 | 10 | 102.35 | 103.11 | 104.13(-0.05) | 103.37(-0.17) | 103.13(0.06) | 103.12 | 0.7 | | 7 | 75(2.6) | 20 | [-6] | [-4] | [-4] | -65 | -28 | RG | -0 | Wait | | (-9) | 7 | -18 | 4 | 20 | -1.2,15 | 52 | | 42 | Jan/24 | 9 | 102.35 | 103.11 | 104.18(-0.04) | 103.55(-0.18) | 103.06(-0.01) | 103.3 | 0.8 | | 7 | 72(2) | 45 | [-5] | [-12] | [12] | -62 | -39 | RG | 0.3 | Wait? | | (-5) | -1 | 27 | 11 | 20 | -1.1,16 | 52 | | 43 | Jan/23 | 15 | 102.27 | 103.09 | 104.22(-0.05) | 103.73(-0.21) | 103.07(-0.13) | 103.04 | 0.6 | | 9 | 70(7.1) | 10 | [-6] | [-28] | [-5] | -76 | -90 | RG | -0 | Wait? | | (-5) | -15 | -19 | 12 | -4 | -1.5,12 | 56 | | 44 | Jan/23 | 14 | 102.27 | 103.09 | 104.27(-0.06) | 103.94(-0.2) | 103.21(-0.07) | 103.23 | 0.8 | | 9 | 63(3.1) | 30 | [-7] | [-20] | [10] | -77 | -53 | RG | 0 | Wait | | (-5) | -8 | 26 | 8 | -4 | -1.4,8 | 56 | | 45 | Jan/23 | 13 | 102.27 | 103.09 | 104.33(-0.06) | 104.14(-0.21) | 103.28(-0.31) | 102.98 | 0.6 | | 9 | 60(5.3) | -5 | [-7] | [-49] | [3] | -95 | -149 | BT | -0.4 | OpenLong | | (-8) | -37 | 22 | -8 | -20 | -1.9,3 | 56 | | | | |
| 46 | Jan/23 | 12 | 102.27 | 103.09 | 104.39(-0.07) | 104.36(-0.25) | 103.6(-0.42) | 102.77 | 0.4 | | 9 | 55(8) | -20 | [-8] | [-65] | [-26] | -111 | -199 | DT | -1.3 | HoldShort | | (-9) | -49 | -56 | -16 | -20 | -2.5,2 | 56 | | 47 | Jan/23 | 11 | 102.27 | 103.09 | 104.46(-0.03) | 104.62(-0.12) | 104.04(-0.35) | 103.31 | 0.9 | | 9 | 47(4.3) | 5 | [-4] | [-48] | [-26] | -101 | -173 | RG | -1.3 | SmallLong | | (-4) | -41 | -44 | -38 | -20 | -2.1,2 | 56 | | 48 | Jan/23 | 10 | 102.27 | 103.09 | 104.49(-0.02) | 104.75(-0.06) | 104.4(-0.27) | 103.74 | 1.2 | | 9 | 42(2.2) | 25 | [-2] | [-34] | [-3] | -72 | -122 | RG | -1.3 | SmallLong | | (-1) | -32 | 15 | -24 | -20 | -1.5,16 | 56 | | 49 | Jan/23 | 9 | 102.27 | 103.09 | 104.51(-0.04) | 104.81(-0.08) | 104.68(-0.31) | 103.6 | 1.1 | | 9 | 40(-1815.7) | -0 | [-5] | [-41] | [-42] | -62 | -131 | RG | -2.2 | SmallLong? | | (-3) | -37 | -100 | -21 | -20 | -1.9,36 | 56 | | 50 | Jan/22 | 15 | 102.13 | 102.95 | 104.55(5.27) | 104.81(0) | 105.01(-0.1) | 104.57 | 2 | | 12 | 1856(31.4) | 50 | [620] | [146] | [-14] | 13 | -5794 | CR | -0 | HoldShort? | | (1) | -12 | -40 | 4 | -20 | 0,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|