NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $41.6600 One month high (close): $45.0600

NEM Daily Change: 0.2% Daily StdDev 1.12% NEM EMA_5_Trend: 0.34% 10Minute StdDev: $0.3124

Latest Price : $45.06(0.2%)

Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -11.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	43.57	44.28	44.74(0.1)	45.05(0.13)	45.1(0.04)	45.13	1.7	14	37(-0.5)	50	[9]	[14]	[-6]	73	-3	CR	0.1	HoldShort	(10)	4	-17	3	-11	1.1,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.05(hourly_sma_10 -0.18%) 44.74(hourly_sma_20 -0.86%) 44.28(daily_ema_10 -1.88%) 43.57(daily_ema_20 -3.46%) Resistance Levels:

2	Jan/31	11	43.57	44.28	44.7(0.12)	44.99(0.14)	45.08(0.06)	45.22	1.8	14	37(0.5)	50	[11]	[17]	[-1]	82	11	CR	0.4	OpenShort	(10)	5	-3	3	0	1.5,94	84
3	Jan/31	10	43.57	44.28	44.64(0.11)	44.93(0.17)	45.05(0.07)	45.24	1.8	14	37(0.8)	50	[10]	[19]	[19]	81	35	UT	0.6	HoldLong	(11)	6	52	-1	18	1.7,88	84
4	Jan/31	9	43.57	44.28	44.59(0.11)	44.86(0.12)	45.02(-0.06)	44.97	1.5	14	36(1.2)	50	[10]	[5]	[-1]	63	-40	CR	-0.1	HoldShort?	(8)	-5	3	-12	-2	1.1,85	84
5	Jan/30	15	43.47	44.15	44.54(0.06)	44.81(0.11)	45.05(0.12)	44.95	1.7	14	35(-1.3)	50	[5]	[20]	[-7]	73	59	CR	-0.3	HoldShort?	(10)	11	-14	-12	-2	1.3,90	86

6	Jan/30	14	43.47	44.15	44.51(0.05)	44.76(0.12)	45(0.22)	45.02	1.8	14	36(2.4)	50	[4]	[29]	[-5]	85	116	CR	0.1	OpenShort	(6)	20	-11	-13	13	1.6,95	86
7	Jan/30	13	43.47	44.15	44.49(0.08)	44.71(0.17)	44.9(0.22)	45.08	1.9	14	34(3.7)	50	[7]	[32]	[2]	98	105	UT	0.6	OpenLong	(6)	20	0	1	20	2,98	86
8	Jan/30	12	43.47	44.15	44.46(0.09)	44.63(0.17)	44.8(0.25)	45.08	1.9	14	30(4.7)	50	[8]	[34]	[3]	109	111	TP	1.1	OpenShort	(8)	22	-3	12	20	2.4,99	86
9	Jan/30	11	43.47	44.15	44.42(0.07)	44.55(0.16)	44.69(0.28)	45.1	1.9	14	25(7.1)	50	[6]	[36]	[31]	124	150	UT	1.9	HoldLong	(8)	25	77	15	20	3.1,96	86
10	Jan/30	10	43.47	44.15	44.39(0.04)	44.48(0.11)	44.56(0.07)	44.7	1.4	14	18(1.7)	50	[4]	[15]	[13]	96	47	UT	0.9	OpenLong	(2)	6	33	9	11	2,96	86

11	Jan/30	9	43.47	44.15	44.37(0.01)	44.43(0.06)	44.53(0.04)	44.53	1.2	14	16(-2.4)	45	[1]	[9]	[-2]	74	40	CR	0	HoldShort?	(2)	4	-11	5	7	1.1,96	86
12	Jan/29	15	43.39	44	44.37(-0.02)	44.4(0.08)	44.51(0.1)	44.59	1.5	12	19(-1)	50	[-2]	[15]	[6]	78	96	UR	0.5	SmallShort?	(0)	9	14	5	9	1.3,95	77
13	Jan/29	14	43.39	44	44.38(0.04)	44.36(0.08)	44.46(0.09)	44.52	1.4	12	20(0.3)	50	[4]	[15]	[6]	68	13	UT	0.4	OpenLong	(-2)	8	9	13	9	0.9,95	77
14	Jan/29	13	43.39	44	44.36(0.02)	44.32(0.09)	44.42(0.05)	44.47	1.3	12	19(-0.7)	50	[2]	[12]	[-1]	59	12	CR	0.3	HoldShort	(2)	4	-11	19	-4	0.7,91	77
15	Jan/29	12	43.39	44	44.35(0.04)	44.28(0.03)	44.4(0.14)	44.53	1.4	12	20(0.1)	50	[4]	[18]	[13]	62	35	UT	0.8	OpenLong	(4)	12	17	25	20	1.1,84	77

16	Jan/29	11	43.39	44	44.33(0.03)	44.27(-0.01)	44.34(0.11)	44.44	1.3	12	20(-0.6)	50	[3]	[13]	[10]	30	16	UT	0.6	OpenLong	(2)	10	16	14	20	0.7,62	77
17	Jan/29	10	43.39	44	44.32(0.04)	44.27(-0.02)	44.29(0.06)	44.36	1.2	12	21(-2.7)	50	[4]	[8]	[7]	3	-16	UT	0.4	OpenLong	(2)	5	14	10	11	0.2,48	77
18	Jan/29	9	43.39	44	44.3(0.04)	44.28(-0.02)	44.26(0.07)	44.29	1.1	12	23(-5.7)	50	[4]	[9]	[-3]	-12	-23	CR	0.2	HoldShort?	(4)	6	-14	6	9	-0.1,41	77
19	Jan/28	15	43.33	43.82	44.28(0.07)	44.29(-0.01)	44.23(0.15)	44.36	1.4	12	29(-5.5)	50	[6]	[17]	[10]	-11	-14	UT	0.6	OpenLong?	(4)	13	25	7	11	0.3,32	58
20	Jan/28	14	43.33	43.82	44.25(0.07)	44.29(-0.04)	44.16(-0.08)	44.23	1.2	12	35(-4.2)	50	[6]	[-4]	[-1]	-28	-93	DR	0.3	OpenShort	(6)	-7	0	-2	-2	-0.1,25	58

21	Jan/28	13	43.33	43.82	44.22(0.07)	44.31(-0.05)	44.19(-0.14)	44.23	1.2	12	39(-3.7)	50	[6]	[-10]	[1]	-30	-108	RG	0.1	Wait	(6)	-12	6	-7	7	0,20	58
22	Jan/28	12	43.33	43.82	44.19(0.07)	44.33(-0.14)	44.25(-0.1)	44.2	1.1	12	42(-1.7)	50	[6]	[-10]	[1]	-33	-97	RG	-0.2	Wait	(6)	-9	16	-23	-2	0,17	58
23	Jan/28	11	43.33	43.82	44.16(0.05)	44.39(-0.03)	44.3(-0.11)	44.12	1	12	44(-0.9)	50	[4]	[-7]	[-1]	-22	-89	DR	-0.5	OpenShort	(6)	-10	16	-24	-20	-0.1,31	58
24	Jan/28	10	43.33	43.82	44.14(0.03)	44.4(-0.06)	44.35(-0.17)	44.04	0.9	12	45(-0.9)	15	[3]	[-14]	[-29]	-10	-95	DR	-0.9	OpenShort	(4)	-15	-66	-19	-20	-0.3,48	58
25	Jan/28	9	43.33	43.82	44.13(0.08)	44.43(0.07)	44.35(-0)	44.38	1.4	12	46(-0.1)	50	[7]	[8]	[-10]	35	-22	CR	-0.1	HoldShort?	(6)	0	-25	-3	-18	0.7,67	58

26	Jan/27	15	43.25	43.65	44.1(0.09)	44.4(0.08)	44.42(0.01)	44.51	1.7	12	46(-0.9)	50	[8]	[10]	[5]	51	-0	UT	0.3	OpenLong?	(8)	1	17	0	-4	1.2,71	60
27	Jan/27	14	43.25	43.65	44.06(0.07)	44.36(0.07)	44.41(-0.17)	44.42	1.6	12	47(-0.1)	50	[6]	[-6]	[1]	47	-36	RG	0	Wait	(6)	-15	8	-5	-4	1.1,69	60
28	Jan/27	13	43.25	43.65	44.03(0.09)	44.33(0.11)	44.49(0.08)	44.38	1.5	12	47(-0.4)	50	[8]	[18]	[-6]	43	8	CR	-0.3	HoldShort	(6)	7	-8	-13	-13	1,68	60
29	Jan/27	12	43.25	43.65	43.99(0.1)	44.28(0.18)	44.46(0.07)	44.42	1.6	12	47(0.6)	50	[9]	[20]	[-3]	50	15	CR	-0.1	HoldShort	(8)	6	9	-24	-20	1.2,70	60
30	Jan/27	11	43.25	43.65	43.94(0.08)	44.2(0.15)	44.43(0.12)	44.37	1.5	12	47(0.4)	50	[7]	[23]	[-10]	63	48	CR	-0.2	HoldShort	(10)	11	-22	-10	-9	1.3,80	60

31	Jan/27	10	43.25	43.65	43.9(0.1)	44.13(0.19)	44.38(0.15)	44.48	1.7	12	46(2.7)	50	[9]	[28]	[-19]	83	66	CR	0.3	OpenShort	(10)	13	-58	-8	20	1.7,90	60
32	Jan/27	9	43.25	43.65	43.85(0.13)	44.04(0.26)	44.31(0.31)	44.78	2.1	12	44(10.7)	50	[12]	[46]	[41]	121	155	UT	1.5	HoldLong?	(12)	27	105	8	20	2.9,98	60
33	Jan/24	15	43.15	43.42	43.79(0.06)	43.92(0.11)	44.17(0.15)	44.24	1.6	11	33(0.2)	50	[5]	[24]	[-2]	94	77	CR	0.3	OpenShort?	(8)	13	-8	-6	20	1.9,96	62
34	Jan/24	14	43.15	43.42	43.77(0.08)	43.87(0.1)	44.1(0.29)	44.28	1.7	11	33(4.6)	50	[7]	[36]	[14]	106	112	UT	0.8	HoldLong	(6)	26	31	3	20	2.3,98	62
35	Jan/24	13	43.15	43.42	43.74(0.07)	43.83(0.08)	43.97(0.18)	44.12	1.4	11	28(1.8)	50	[6]	[25]	[3]	98	64	UT	0.8	OpenLong	(4)	16	-6	11	20	2,98	62

36	Jan/24	12	43.15	43.42	43.71(0.08)	43.79(0.07)	43.89(0.26)	44.15	1.5	11	26(4)	50	[7]	[32]	[15]	113	84	UT	1.5	HoldLong	(6)	23	14	39	20	2.5,100	62
37	Jan/24	11	43.15	43.42	43.68(0.08)	43.76(0.08)	43.78(0.24)	44.08	1.4	11	22(3.9)	50	[7]	[31]	[20]	98	69	UT	2	OpenLong	(8)	21	37	32	20	2.7,80	62
38	Jan/24	10	43.15	43.42	43.65(0.06)	43.72(0.05)	43.67(0.07)	43.89	1.1	11	19(2)	50	[5]	[14]	[22]	65	6	UT	1.8	OpenLong	(4)	6	52	24	7	1.9,67	62
39	Jan/24	9	43.15	43.42	43.62(-0.01)	43.7(0.03)	43.64(-0.09)	43.63	0.7	11	17(-3.8)	35	[-1]	[-2]	[-6]	-5	-13	RG	-0.1	Wait?	(2)	-8	-12	-5	-11	0.1,43	62
40	Jan/23	15	43.05	43.16	43.63(0.06)	43.69(0.04)	43.68(-0.04)	43.69	1	6	20(-1.5)	50	[5]	[3]	[3]	1	-62	UT	0.1	OpenLong?	(0)	-4	20	-20	-9	0.4,41	53

41	Jan/23	14	43.05	43.16	43.63(-0)	43.67(0.01)	43.7(-0.09)	43.59	0.9	6	22(-0.4)	15	[0]	[-5]	[-5]	-7	-23	DR	-0.8	OpenShort	(2)	-8	4	-31	-11	-0.1,46	53
42	Jan/23	13	43.05	43.16	43.6(-0.02)	43.67(0.02)	43.74(-0.08)	43.57	0.8	6	22(-0.5)	-10	[-2]	[-4]	[-16]	11	-9	DT	-1.2	OpenShort	(2)	-7	-29	-24	-20	-0.2,66	53
43	Jan/23	12	43.05	43.16	43.6(-0)	43.67(0)	43.77(0.03)	43.72	1.1	6	23(-0.6)	15	[0]	[6]	[-6]	61	38	CR	-0.4	HoldShort	(0)	3	-18	-5	14	0.8,91	53
44	Jan/23	11	43.05	43.16	43.6(-0)	43.66(0.03)	43.76(0.14)	43.81	1.2	6	23(0.1)	45	[0]	[17]	[6]	85	86	UR	0.3	SmallShort	(0)	12	4	19	14	1.4,100	53
45	Jan/23	10	43.05	43.16	43.6(-0)	43.65(0.05)	43.7(0.12)	43.79	1.2	6	23(-0.3)	40	[0]	[16]	[4]	83	70	UR	0.6	SmallShort	(0)	11	-2	21	18	1.3,100	53

46	Jan/23	9	43.05	43.16	43.61(-0.01)	43.63(0.09)	43.65(0.14)	43.8	1.2	6	24(-1474.7)	45	[-1]	[19]	[8]	76	86	UR	1	SmallShort?	(0)	12	9	23	7	1.3,93	53
47	Jan/22	15	42.95	43	43.61(5.27)	43.59(0.05)	43.59(0.1)	43.75	1.3	6	1498(0.1)	50	[462]	[129]	[11]	29	-5307	UT	0	OpenLong?	(-2)	9	24	8	18	0,79	51
48	Jan/22	14	42.95	43	41.42(-0.02)	43.57(0.05)	43.55(-0.03)	43.63	1.1	6	1498(-0.2)	5	[-2]	[1]	[6]	19	543	UR	0	SmallShort	(480)	-3	18	6	-9	0.2,64	51
49	Jan/22	13	42.95	43	41.43(-0.02)	43.55(-0.03)	43.56(-0.08)	43.54	1	6	1498(-0.1)	-10	[-2]	[-7]	[1]	7	509	DP	-0	OpenShort	(-2)	-7	0	2	11	0.2,52	51
50	Jan/22	12	42.95	43	41.43(-0)	43.56(0.06)	43.59(-0.04)	43.54	1	6	1498(-0.3)	10	[0]	[1]	[1]	5	500	UR	-0	SmallShort	(-2)	-4	8	2	-20	0.2,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI