C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $74.4100 One month high (close): $81.9100

C Daily Change: -3.9% Daily StdDev 1.18% C EMA_5_Trend: -1.05% 10Minute StdDev: $0.9788

Latest Price : $74.41(-3.9%)

Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	79.08	78.05	76.28(-0.17)	75.69(-0.15)	75.15(-0.29)	74.69	-2.4	-18	48(2.3)	-50	[-14]	[-42]	[-11]	-95	-120	DT	-0.5	OpenShort	(-19)	-25	-18	-1	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.69(hourly_sma_10 1.34%) 76.28(hourly_sma_20 2.13%) 78.05(daily_ema_10 4.5%) 79.08(daily_ema_20 5.88%)

2	Jan/31	13	79.08	78.05	76.41(-0.18)	75.81(-0.16)	75.37(-0.61)	74.84	-2.3	-18	46(2.8)	-50	[-15]	[-69]	[-26]	-98	-184	DT	-0.6	OpenShort	(-16)	-52	-60	-11	-20	-1.9,0	35
3	Jan/31	12	79.08	78.05	76.55(-0.14)	75.93(-0.12)	75.83(-0.24)	75.33	-2	-18	43(0.6)	-50	[-12]	[-35]	[-4]	-88	-86	DT	-0.6	HoldShort	(-15)	-20	-1	-10	-20	-1.5,0	35
4	Jan/31	11	79.08	78.05	76.66(-0.16)	76.02(-0.16)	76.02(-0.16)	75.34	-2	-18	42(1.9)	-50	[-14]	[-31]	[-16]	-93	-59	DT	-0.9	OpenShort	(-15)	-14	-28	-27	-20	-1.7,0	35
5	Jan/31	10	79.08	78.05	76.79(-0.14)	76.14(-0.2)	76.14(-0.12)	75.57	-1.9	-18	40(1.4)	-50	[-12]	[-29]	[-8]	-66	-58	DT	-0.8	OpenShort	(-15)	-10	-23	0	-5	-1.6,24	35

6	Jan/31	9	79.08	78.05	76.89(-0.14)	76.29(-0.18)	76.23(-0.02)	75.76	-1.8	-18	39(2.7)	-50	[-12]	[-19]	[-55]	-59	-25	DT	-0.7	OpenShort?	(-12)	-2	-166	9	-17	-1.6,31	35
7	Jan/30	15	79.44	78.72	77(0.01)	76.29(0)	76.25(0.29)	77.16	-1.5	-10	36(-7.4)	5	[1]	[21]	[46]	-12	79	RG	1.4	SmallShort?	(-5)	25	109	26	20	0.2,33	40
8	Jan/30	14	79.44	78.72	76.99(-0.03)	76.43(-0.15)	76.03(0.01)	76.25	-2.1	-10	44(1.1)	-35	[-3]	[-10]	[14]	-66	-67	DP	0.3	OpenShort	(-5)	1	31	13	20	-1.1,12	40
9	Jan/30	13	79.44	78.72	77.01(-0.05)	76.55(-0.19)	76.02(-0.16)	75.99	-2.3	-10	43(2.4)	-50	[-5]	[-28]	[-0]	-85	-120	DT	-0	OpenShort	(-5)	-15	0	5	-12	-1.6,5	40
10	Jan/30	12	79.44	78.72	77.05(-0.05)	76.69(-0.23)	76.14(-0.29)	75.99	-2.3	-10	40(2.7)	-50	[-5]	[-42]	[4]	-91	-163	DP	-0.2	OpenShort	(-5)	-27	17	-2	-16	-1.7,2	40

11	Jan/30	11	79.44	78.72	77.09(-0.06)	76.87(-0.19)	76.36(-0.32)	75.85	-2.3	-10	38(2.7)	-50	[-6]	[-43]	[-15]	-105	-181	DT	-0.9	HoldShort	(-5)	-29	-24	-16	-20	-2.2,0	40
12	Jan/30	10	79.44	78.72	77.13(-0.02)	77.01(-0.2)	76.6(-0.3)	76.05	-2.2	-10	35(1.3)	-50	[-2]	[-41]	[-16]	-100	-196	DT	-1	HoldShort	(-5)	-28	-22	-27	-20	-2,0	40
13	Jan/30	9	79.44	78.72	77.13(-0)	77.17(-0.17)	76.83(-0.31)	76.23	-2.1	-10	34(1.6)	-50	[0]	[-40]	[-22]	-84	-197	DR	-1.2	HoldShort?	(-1)	-28	-42	-26	-20	-1.8,11	40
14	Jan/29	15	79.57	79.1	77.13(-0)	77.3(-0.17)	77.07(-0.23)	76.58	-2	-10	32(-3.7)	-50	[0]	[-34]	[-25]	-58	-128	DR	-1	OpenShort?	(3)	-21	-60	-22	-20	-1.2,22	40
15	Jan/29	14	79.57	79.1	77.15(-0.08)	77.43(-0.08)	77.25(-0.16)	77.08	-1.7	-10	36(-1.3)	-50	[-7]	[-26]	[-4]	-18	30	DT	-0.3	OpenShort	(4)	-15	0	-17	-16	-0.1,35	40

16	Jan/29	13	79.57	79.1	77.21(-0.06)	77.49(-0.11)	77.37(-0.07)	77.08	-1.7	-10	37(-1.9)	-50	[-6]	[-18]	[-6]	-6	24	DT	-0.5	OpenShort	(-8)	-7	-9	-11	-17	-0.2,49	40
17	Jan/29	12	79.57	79.1	77.25(-0.07)	77.57(0.02)	77.43(-0.09)	77.16	-1.6	-10	39(-1.3)	-50	[-7]	[-14]	[-16]	8	38	DT	-0.5	OpenShort	(-5)	-8	-34	-8	-20	-0.2,63	40
18	Jan/29	11	79.57	79.1	77.3(-0.04)	77.55(0.09)	77.5(-0.04)	77.45	-1.4	-10	40(-3.2)	-50	[-4]	[-6]	[-1]	32	50	DT	-0.1	OpenShort	(-4)	-4	-1	6	-20	0.2,77	40
19	Jan/29	10	79.57	79.1	77.33(-0.07)	77.48(0.1)	77.53(-0.1)	77.46	-1.4	-10	43(-3)	-50	[-7]	[-11]	[-11]	27	66	DT	-0.1	OpenShort	(-4)	-9	-29	3	-18	0.2,72	40
20	Jan/29	9	79.57	79.1	77.38(-0.06)	77.41(0.13)	77.61(-0.01)	77.71	-1.2	-10	46(-5.9)	-50	[-6]	[-2]	[15]	32	99	DP	0.1	OpenShort?	(-6)	-1	43	4	-3	0.5,69	40

21	Jan/28	15	79.74	79.64	77.42(-0.12)	77.31(0.08)	77.62(-0.13)	77.35	-1.8	-6	52(-18.9)	-50	[-11]	[-15]	[-10]	13	78	DT	-0.3	OpenShort?	(-7)	-12	-24	-4	-13	-0.1,65	46
22	Jan/28	14	79.74	79.64	77.51(-0.15)	77.25(0.16)	77.72(0.15)	77.55	-1.7	-6	71(-9.6)	-50	[-14]	[14]	[-1]	18	201	RG	-0.2	Wait	(-9)	14	-5	5	-6	0,68	46
23	Jan/28	13	79.74	79.64	77.63(-0.15)	77.13(0.17)	77.61(0.23)	77.59	-1.6	-6	81(-6.1)	-50	[-14]	[22]	[-7]	20	201	RG	-0	Wait	(-14)	22	-30	12	10	-0,70	46
24	Jan/28	12	79.74	79.64	77.75(-0.12)	77(0.17)	77.43(0.29)	77.85	-1.4	-6	87(-3.7)	-40	[-11]	[29]	[11]	24	206	UR	0.4	SmallShort	(-14)	27	12	25	20	0.1,71	46
25	Jan/28	11	79.74	79.64	77.84(-0.11)	76.87(-0.08)	77.2(0.26)	77.75	-1.5	-6	91(-2.2)	-50	[-10]	[14]	[7]	4	169	UR	0.5	SmallShort	(-12)	24	-13	23	20	-0.1,56	46

26	Jan/28	10	79.74	79.64	77.93(-0.08)	76.93(-0.01)	77(0.28)	77.86	-1.4	-6	93(-2.1)	-15	[-8]	[20]	[44]	-17	144	UR	0.7	SmallShort	(-9)	26	104	17	20	-0.1,36	46
27	Jan/28	9	79.74	79.64	77.99(-0.15)	76.94(-0.14)	76.78(0.16)	76.99	-2.1	-6	95(0.2)	-35	[-14]	[1]	[15]	-52	64	UR	0.2	SmallShort?	(-14)	15	31	7	20	-0.8,18	46
28	Jan/27	15	79.88	80.01	78.1(-0.16)	77.05(-0.17)	76.65(0.11)	76.73	-2.7	-4	95(-14.2)	-50	[-15]	[-5]	[3]	-65	12	DP	0.1	OpenShort?	(-16)	10	5	5	4	-1.1,13	41
29	Jan/27	14	79.88	80.01	78.23(-0.21)	77.18(-0.23)	76.56(0.02)	76.69	-2.8	-4	109(-0.5)	-50	[-20]	[-17]	[0]	-68	19	DT	0.1	OpenShort	(-16)	2	-6	10	5	-1.2,12	41
30	Jan/27	13	79.88	80.01	78.4(-0.21)	77.36(-0.23)	76.54(-0.41)	76.74	-2.7	-4	109(0.8)	-50	[-20]	[-57]	[0]	-74	-101	DT	0.2	OpenShort	(-20)	-38	-4	10	-1	-1.3,9	41

31	Jan/27	12	79.88	80.01	78.57(-0.22)	77.54(-0.3)	76.86(-0.3)	76.77	-2.7	-4	109(2.7)	-50	[-21]	[-50]	[18]	-80	-82	DP	-0.1	OpenShort	(-21)	-28	51	10	-11	-1.4,5	41
32	Jan/27	11	79.88	80.01	78.74(-0.25)	77.77(-0.46)	77.09(-0.45)	76.34	-3.1	-4	106(9.2)	-50	[-23]	[-73]	[-2]	-99	-159	DT	-0.6	OpenShort	(-25)	-42	7	-9	-20	-2,1	41
33	Jan/27	10	79.88	80.01	78.94(-0.23)	78.13(-0.47)	77.44(-0.45)	76.28	-3.1	-4	97(13.5)	-50	[-22]	[-73]	[-18]	-104	-220	DT	-1	HoldShort	(-25)	-42	-37	-2	-20	-2.4,6	41
34	Jan/27	9	79.88	80.01	79.12(-0.22)	78.5(-0.4)	77.79(-0.49)	76.59	-2.8	-4	83(14.3)	-50	[-21]	[-73]	[-75]	-109	-220	DT	-1.2	HoldShort?	(-21)	-46	-202	-3	-20	-2.6,6	41
35	Jan/24	15	80.05	80.31	79.3(-0.12)	78.81(-0.15)	78.17(-0.06)	78.31	-2	0	69(-18.8)	-15	[-11]	[-17]	[16]	-73	-13	DP	0.2	OpenShort?	(-10)	-6	45	12	-15	-1.2,7	46

36	Jan/24	14	80.05	80.31	79.4(-0.13)	78.93(-0.15)	78.22(-0.31)	77.93	-2.4	0	88(7.5)	-50	[-13]	[-42]	[-11]	-97	-134	DT	-0.4	OpenShort	(-14)	-30	-20	2	-20	-1.9,1	46
37	Jan/24	13	80.05	80.31	79.51(-0.12)	79.05(-0.14)	78.46(-0.45)	78.1	-2.2	0	80(6)	-50	[-12]	[-55]	[-3]	-99	-172	DT	-0.5	OpenShort	(-13)	-43	7	-4	-20	-2,1	46
38	Jan/24	12	80.05	80.31	79.6(-0.15)	79.16(-0.14)	78.82(-0.49)	78.04	-2.3	0	74(6.8)	-50	[-14]	[-59]	[-26]	-110	-172	DT	-1.2	HoldShort	(-13)	-47	-51	-21	-20	-2.4,0	46
39	Jan/24	11	80.05	80.31	79.72(-0.14)	79.27(-0.21)	79.2(-0.32)	78.48	-1.8	0	67(6.1)	-50	[-14]	[-46]	[-11]	-103	-97	DT	-1.2	HoldShort	(-12)	-31	-7	-37	-20	-2.1,0	46
40	Jan/24	10	80.05	80.31	79.84(-0.12)	79.43(-0.21)	79.45(-0.23)	78.54	-1.7	0	61(8.6)	-50	[-12]	[-37]	[-31]	-88	-95	DT	-1.7	OpenShort	(-14)	-22	-71	-27	-20	-2.4,22	46

41	Jan/24	9	80.05	80.31	79.94(-0.07)	79.6(-0.14)	79.63(-0.01)	79.15	-1	0	53(2.2)	-50	[-7]	[-11]	[-29]	-46	-29	DT	-1	OpenShort?	(-8)	-1	-85	-0	-6	-1.7,47	46
42	Jan/23	15	80.08	80.5	80(-0.04)	79.71(-0.04)	79.64(0.17)	79.89	-0.2	4	50(-10.5)	15	[-4]	[14]	[2]	7	76	UR	0.6	SmallShort?	(-4)	16	-10	27	16	-0.2,62	43
43	Jan/23	14	80.08	80.5	80.03(-0.07)	79.74(-0.01)	79.5(0.2)	79.98	-0.1	4	61(-5.2)	25	[-7]	[18]	[17]	-7	120	UR	1	SmallShort	(-4)	20	30	29	20	-0.1,46	43
44	Jan/23	13	80.08	80.5	80.09(-0.08)	79.75(-0.04)	79.34(-0.09)	79.72	-0.4	4	66(-4.2)	5	[-8]	[-13]	[14]	-45	12	RG	0.7	Wait	(-8)	-9	34	18	1	-0.7,23	43
45	Jan/23	12	80.08	80.5	80.15(-0.11)	79.78(-0.11)	79.41(-0.2)	79.43	-0.8	4	70(-0.8)	-15	[-11]	[-28]	[11]	-74	-25	DP	0	OpenShort	(-9)	-20	29	11	-10	-1.3,9	43

46	Jan/23	11	80.08	80.5	80.24(-0.12)	79.87(-0.11)	79.57(-0.27)	79.18	-1.1	4	71(3.9)	-50	[-12]	[-35]	[-7]	-94	-73	DT	-0.7	OpenShort	(-13)	-27	-4	-19	-20	-1.8,1	43
47	Jan/23	10	80.08	80.5	80.34(-0.11)	79.96(-0.11)	79.78(-0.25)	79.21	-1.1	4	67(5.9)	-45	[-11]	[-33]	[-5]	-100	-89	DT	-1	HoldShort	(-11)	-25	6	-24	-20	-2.1,3	43
48	Jan/23	9	80.08	80.5	80.43(-0.12)	80.05(-0.15)	79.98(-0.22)	79.16	-1.1	4	61(-2056.4)	-50	[-12]	[-32]	[-45]	-108	-89	DT	-1.7	CloseShort?	(-11)	-22	-107	-36	-20	-2.6,7	43
49	Jan/22	15	80.03	80.48	80.53(5.24)	80.17(-0.08)	80.16(0.01)	80.1	0.1	6	2118(49.9)	50	[519]	[128]	[-4]	-36	-5703	CR	-0	HoldShort?	(-6)	1	-10	-12	12	-0,14	52
50	Jan/22	14	80.03	80.48	76.52(-0.05)	80.24(-0.04)	80.15(-0.02)	80.19	0.2	6	2068(-1.1)	-30	[-5]	[-4]	[-4]	-29	529	DT	0	OpenShort	(507)	-2	-8	-10	2	0.2,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI