|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5600 One month high (close): $28.9300
BWX Daily Change: 0.42% Daily StdDev 0.27% BWX EMA_5_Trend: 0.17% 10Minute StdDev: $0.0697
Latest Price : $28.93(0.42%) | Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 28.7 | 28.73 | 28.81(0.05) | 28.86(0.04) | 28.88(0.06) | 28.93 | 2.3 | | 7 | 67(3.6) | 50 | [19] | [37] | [2] | 95 | 5 | UT | 0.8 | OpenLong | | (11) | 22 | 0 | 9 | 7 | 1.8,100 | 66 | Sample size 30 Avg positive next hour return: 0.08%(47%) Avg negative next hour return: -6.36%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.86(hourly_sma_10 -0.24%) 28.81(hourly_sma_20 -0.41%) 28.73(daily_ema_10 -0.69%) 28.7(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Jan/31 | 11 | 28.7 | 28.73 | 28.8(0.06) | 28.85(0.06) | 28.86(0.04) | 28.93 | 2.3 | | 7 | 63(5.9) | 50 | [22] | [34] | [28] | 98 | 0 | UT | 1.1 | OpenLong | | (11) | 15 | 78 | 9 | 3 | 2.1,95 | 66 | | 3 | Jan/31 | 10 | 28.7 | 28.73 | 28.78(0.01) | 28.83(0.02) | 28.85(0.01) | 28.87 | 1.7 | | 7 | 57(2.3) | 50 | [4] | [11] | [12] | 80 | 22 | UT | 0.4 | OpenLong | | (11) | 4 | 37 | -3 | 3 | 1.6,90 | 66 | | 4 | Jan/31 | 9 | 28.7 | 28.73 | 28.78(0.03) | 28.82(0.01) | 28.85(0.01) | 28.84 | 1.4 | | 7 | 55(2) | 50 | [11] | [11] | [2] | 67 | -8 | UT | -0.2 | OpenLong? | | (11) | 4 | 11 | -12 | 3 | 1.1,89 | 66 | | 5 | Jan/30 | 15 | 28.69 | 28.7 | 28.77(0.01) | 28.82(0.04) | 28.85(0.02) | 28.83 | 1.7 | | 4 | 53(-10.8) | 10 | [4] | [18] | [-10] | 71 | 15 | CR | -0.4 | HoldShort? | | (0) | 7 | -26 | -11 | 0 | 1.1,93 | 66 | | | | |
| 6 | Jan/30 | 14 | 28.69 | 28.7 | 28.77(0.02) | 28.81(0.04) | 28.84(0.03) | 28.85 | 2 | | 4 | 64(4.6) | 40 | [7] | [21] | [-5] | 89 | 18 | CR | 0.2 | OpenShort | | (11) | 11 | -11 | -7 | 3 | 1.6,99 | 66 | | 7 | Jan/30 | 13 | 28.69 | 28.7 | 28.76(0.01) | 28.8(0.04) | 28.83(0.05) | 28.86 | 2.1 | | 4 | 59(6.2) | 40 | [4] | [28] | [4] | 103 | 32 | TP | 0.6 | OpenShort | | (0) | 18 | 11 | -1 | 3 | 2.1,100 | 66 | | 8 | Jan/30 | 12 | 28.69 | 28.7 | 28.76(0.02) | 28.79(0.04) | 28.82(0.06) | 28.85 | 2 | | 4 | 53(6.2) | 50 | [7] | [32] | [5] | 103 | 25 | UT | 0.7 | HoldLong | | (11) | 21 | 11 | 3 | 7 | 2.1,100 | 66 | | 9 | Jan/30 | 11 | 28.69 | 28.7 | 28.76(0) | 28.78(0.05) | 28.8(0.05) | 28.84 | 1.9 | | 4 | 47(6.8) | 35 | [0] | [29] | [10] | 110 | 42 | UR | 1.1 | SmallShort | | (0) | 18 | 26 | 8 | 3 | 2.4,100 | 66 | | 10 | Jan/30 | 10 | 28.69 | 28.7 | 28.75(0.01) | 28.76(0.03) | 28.79(0.06) | 28.82 | 1.6 | | 4 | 40(5.2) | 50 | [4] | [30] | [11] | 105 | 25 | UT | 0.9 | HoldLong | | (0) | 21 | 26 | 11 | 3 | 2.2,100 | 66 | | | | |
| 11 | Jan/30 | 9 | 28.69 | 28.7 | 28.75(0.02) | 28.75(0.03) | 28.77(0.01) | 28.8 | 1.4 | | 4 | 35(1.2) | 50 | [7] | [13] | [11] | 95 | 3 | UT | 1.1 | OpenLong? | | (11) | 4 | 26 | 10 | 3 | 1.8,100 | 66 | | 12 | Jan/29 | 15 | 28.69 | 28.69 | 28.74(-0.01) | 28.74(0.02) | 28.77(0.03) | 28.78 | 1.1 | | 4 | 33(-0.7) | 10 | [-4] | [16] | [6] | 86 | 27 | UR | 0.4 | SmallShort? | | (0) | 11 | 11 | 12 | 3 | 1.5,98 | 57 | | 13 | Jan/29 | 14 | 28.69 | 28.69 | 28.74(-0) | 28.74(0) | 28.76(0.02) | 28.77 | 1 | | 4 | 34(-0.2) | 15 | [-0] | [9] | [1] | 71 | 15 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 8 | 0 | 1.1,93 | 57 | | 14 | Jan/29 | 13 | 28.69 | 28.69 | 28.74(0.01) | 28.73(0.02) | 28.75(0.02) | 28.77 | 1 | | 4 | 34(-0.3) | 50 | [4] | [14] | [6] | 65 | 5 | UT | 0.7 | OpenLong | | (0) | 7 | 11 | 14 | 3 | 1.1,87 | 57 | | 15 | Jan/29 | 12 | 28.69 | 28.69 | 28.74(0.02) | 28.73(0.02) | 28.74(0.03) | 28.76 | 0.9 | | 4 | 35(-0.7) | 50 | [7] | [18] | [6] | 50 | -2 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 26 | 17 | 0.7,82 | 57 | | | | |
| 16 | Jan/29 | 11 | 28.69 | 28.69 | 28.73(-0.01) | 28.73(0.01) | 28.73(0.04) | 28.76 | 0.9 | | 4 | 35(-1.3) | 15 | [-4] | [17] | [6] | 47 | 29 | UR | 1.1 | SmallShort | | (11) | 14 | 0 | 36 | 0 | 1.1,69 | 57 | | 17 | Jan/29 | 10 | 28.69 | 28.69 | 28.73(0) | 28.73(0.01) | 28.72(0.04) | 28.76 | 0.9 | | 4 | 37(-0.2) | 50 | [0] | [18] | [19] | 22 | 20 | UR | 1.4 | SmallShort | | (0) | 14 | 37 | 31 | 20 | 1,47 | 57 | | 18 | Jan/29 | 9 | 28.69 | 28.69 | 28.73(0.01) | 28.73(0.01) | 28.71(0.02) | 28.73 | 0.5 | | 4 | 37(-1.1) | 50 | [4] | [12] | [10] | -27 | -5 | UT | 0.7 | OpenLong? | | (0) | 7 | 26 | 9 | 0 | 0,23 | 57 | | 19 | Jan/28 | 15 | 28.69 | 28.66 | 28.73(0.01) | 28.73(-0.01) | 28.7(-0.02) | 28.71 | 0.2 | | -4 | 38(-2.2) | 15 | [4] | [-7] | [2] | -62 | -25 | RG | 0.3 | Wait? | | (0) | -7 | 11 | -7 | -3 | -0.7,6 | 46 | | 20 | Jan/28 | 14 | 28.69 | 28.66 | 28.73(0.02) | 28.73(-0.03) | 28.71(-0.04) | 28.7 | 0.1 | | -4 | 40(-2.2) | 15 | [7] | [-17] | [-3] | -71 | -39 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -20 | 0 | -0.9,2 | 46 | | | | |
| 21 | Jan/28 | 13 | 28.69 | 28.66 | 28.72(-0.01) | 28.74(-0.02) | 28.72(-0.05) | 28.7 | 0.1 | | -4 | 42(-0.8) | -50 | [-4] | [-22] | [-5] | -55 | -12 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -28 | -3 | -0.6,10 | 46 | | 22 | Jan/28 | 12 | 28.69 | 28.66 | 28.72(-0.01) | 28.75(-0.01) | 28.74(-0.02) | 28.7 | 0.1 | | -4 | 43(-1.2) | -50 | [-4] | [-9] | [-11] | -41 | -5 | DT | -1.2 | OpenShort | | (11) | -7 | -11 | -33 | -20 | -0.6,24 | 46 | | 23 | Jan/28 | 11 | 28.69 | 28.66 | 28.72(-0) | 28.75(-0.01) | 28.75(-0.01) | 28.71 | 0.2 | | -4 | 44(-1) | -45 | [-0] | [-5] | [-13] | -12 | -2 | DR | -1.1 | OpenShort | | (0) | -4 | -26 | -25 | 0 | -0.3,46 | 46 | | 24 | Jan/28 | 10 | 28.69 | 28.66 | 28.72(0) | 28.75(-0) | 28.75(-0.03) | 28.73 | 0.5 | | -4 | 45(-0.1) | -50 | [0] | [-10] | [-14] | 29 | -7 | DR | -0.6 | OpenShort | | (0) | -11 | -37 | -8 | 0 | 0.3,71 | 46 | | 25 | Jan/28 | 9 | 28.69 | 28.66 | 28.72(0.02) | 28.75(0.02) | 28.75(0) | 28.76 | 0.9 | | -4 | 45(1.5) | 5 | [7] | [6] | [-5] | 59 | -9 | CR | 0 | HoldShort? | | (0) | 0 | -11 | 1 | -17 | 1.1,81 | 46 | | | | |
| 26 | Jan/27 | 15 | 28.69 | 28.65 | 28.72(0.03) | 28.74(0.01) | 28.76(0.01) | 28.77 | 1 | | -0 | 44(0.1) | 50 | [11] | [10] | [9] | 64 | -6 | UT | 0.3 | OpenLong? | | (11) | 4 | 26 | -2 | 3 | 1.4,79 | 44 | | 27 | Jan/27 | 14 | 28.69 | 28.65 | 28.71(0.01) | 28.74(0.03) | 28.76(-0.01) | 28.75 | 0.7 | | -0 | 44(-0.6) | 5 | [4] | [5] | [-2] | 54 | -2 | CR | -0.3 | HoldShort | | (0) | -4 | 0 | -9 | 0 | 1.1,76 | 44 | | 28 | Jan/27 | 13 | 28.69 | 28.65 | 28.71(0.03) | 28.73(0.02) | 28.76(0.03) | 28.75 | 0.7 | | -0 | 44(0.4) | 50 | [11] | [20] | [-5] | 56 | -12 | CR | -0.3 | HoldShort | | (11) | 11 | -11 | -10 | 3 | 1.1,78 | 44 | | 29 | Jan/27 | 12 | 28.69 | 28.65 | 28.7(0.01) | 28.73(0.04) | 28.75(0.03) | 28.76 | 0.9 | | -0 | 44(1.5) | 10 | [4] | [22] | [-2] | 71 | 18 | CR | 0.3 | HoldShort | | (0) | 11 | 0 | -16 | 3 | 1.7,78 | 44 | | 30 | Jan/27 | 11 | 28.69 | 28.65 | 28.7(0.03) | 28.72(0.03) | 28.74(0.04) | 28.76 | 0.9 | | -0 | 43(2.9) | 50 | [11] | [25] | [5] | 80 | 0 | UT | 0.6 | OpenLong | | (11) | 15 | 11 | 4 | 3 | 1.8,85 | 44 | | | | |
| 31 | Jan/27 | 10 | 28.69 | 28.65 | 28.69(0.01) | 28.71(0.03) | 28.73(0.04) | 28.75 | 0.7 | | -0 | 40(1.1) | -5 | [4] | [24] | [-12] | 85 | 20 | CR | 0.6 | OpenShort | | (0) | 15 | -37 | 3 | 0 | 1.9,87 | 44 | | 32 | Jan/27 | 9 | 28.69 | 28.65 | 28.69(0.04) | 28.7(0.03) | 28.72(0.07) | 28.78 | 1.1 | | -0 | 39(9.1) | 50 | [15] | [37] | [39] | 118 | 8 | UT | 1.9 | HoldLong? | | (11) | 26 | 104 | 17 | 20 | 2.9,95 | 44 | | 33 | Jan/24 | 15 | 28.68 | 28.64 | 28.68(0.02) | 28.7(0) | 28.72(0) | 28.7 | 0.2 | | -0 | 29(-6.7) | 25 | [7] | [3] | [-4] | 67 | -10 | CR | 0 | HoldShort? | | (0) | 0 | -11 | -2 | 0 | 0.9,94 | 43 | | 34 | Jan/24 | 14 | 28.68 | 28.64 | 28.68(0.04) | 28.69(0.01) | 28.7(0.01) | 28.71 | 0.4 | | -0 | 36(-2.8) | 50 | [15] | [10] | [5] | 75 | -28 | UT | 0.3 | HoldLong | | (11) | 4 | 11 | 5 | 0 | 1,100 | 43 | | 35 | Jan/24 | 13 | 28.68 | 28.64 | 28.67(0.02) | 28.69(0.01) | 28.7(0.03) | 28.7 | 0.2 | | -0 | 39(-1.9) | 40 | [7] | [16] | [-1] | 67 | -2 | CR | 0 | HoldShort | | (0) | 11 | 0 | -3 | 0 | 1,92 | 43 | | | | |
| 36 | Jan/24 | 12 | 28.68 | 28.64 | 28.67(0) | 28.69(0.01) | 28.69(0.02) | 28.7 | 0.2 | | -0 | 41(-2) | 5 | [0] | [10] | [5] | 72 | 15 | UR | 0.3 | SmallShort | | (11) | 7 | 11 | 5 | 0 | 1.2,92 | 43 | | 37 | Jan/24 | 11 | 28.68 | 28.64 | 28.66(0.02) | 28.69(0.03) | 28.68(-0.01) | 28.69 | 0.1 | | -0 | 43(-0.2) | 30 | [7] | [5] | [-2] | 61 | -12 | CR | 0.3 | HoldShort | | (0) | -4 | -11 | 8 | 3 | 0.9,88 | 43 | | 38 | Jan/24 | 10 | 28.68 | 28.64 | 28.66(-0) | 28.68(0.01) | 28.68(0) | 28.7 | 0.2 | | -0 | 43(1.5) | -10 | [-0] | [3] | [6] | 76 | 20 | UR | 0.6 | SmallShort | | (11) | 0 | 11 | 11 | 0 | 1.5,88 | 43 | | 39 | Jan/24 | 9 | 28.68 | 28.64 | 28.65(0.01) | 28.68(0.02) | 28.68(0.01) | 28.69 | 0.1 | | -0 | 42(1.2) | 30 | [4] | [10] | [8] | 58 | 2 | UT | 0.3 | OpenLong? | | (0) | 4 | 26 | -1 | 0 | 1.2,78 | 43 | | 40 | Jan/23 | 15 | 28.67 | 28.62 | 28.65(0.02) | 28.67(-0.01) | 28.68(-0.01) | 28.67 | 0 | | -4 | 40(-3) | 5 | [7] | [-3] | [-1] | 37 | -12 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -9 | 3 | 0.6,72 | 41 | | | | |
| 41 | Jan/23 | 14 | 28.67 | 28.62 | 28.65(0.03) | 28.67(-0) | 28.68(-0.03) | 28.67 | 0 | | -4 | 43(-3.6) | 5 | [11] | [-8] | [-8] | 44 | -28 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -13 | -20 | 0.6,79 | 41 | | 42 | Jan/23 | 13 | 28.67 | 28.62 | 28.64(0.02) | 28.67(0.02) | 28.69(0.02) | 28.68 | 0.1 | | -4 | 47(-1.7) | 15 | [7] | [13] | [-2] | 62 | -5 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -12 | 3 | 1.1,84 | 41 | | 43 | Jan/23 | 12 | 28.67 | 28.62 | 28.64(0.04) | 28.67(0.03) | 28.68(0.01) | 28.68 | 0.1 | | -4 | 49(-1.8) | 25 | [15] | [13] | [-6] | 65 | -28 | CR | 0 | HoldShort | | (11) | 4 | -11 | -12 | 0 | 1,90 | 41 | | 44 | Jan/23 | 11 | 28.67 | 28.62 | 28.63(0.02) | 28.66(0.03) | 28.68(0.03) | 28.69 | 0.2 | | -4 | 50(-1.2) | 10 | [7] | [19] | [-2] | 84 | 8 | CR | 0.2 | OpenShort | | (0) | 11 | -11 | 11 | 3 | 1.5,96 | 41 | | 45 | Jan/23 | 10 | 28.67 | 28.62 | 28.62(0.02) | 28.65(0.03) | 28.67(0.03) | 28.7 | 0.4 | | -4 | 52(1) | 20 | [7] | [19] | [3] | 98 | 18 | UT | 0.7 | HoldLong | | (11) | 11 | 0 | 15 | 3 | 1.9,100 | 41 | | | | |
| 46 | Jan/23 | 9 | 28.67 | 28.62 | 28.62(0.04) | 28.64(0.03) | 28.66(0.02) | 28.7 | 0.4 | | -4 | 51(-7564.9) | 50 | [15] | [17] | [20] | 100 | -5 | UT | 1 | CloseLong? | | (11) | 7 | 52 | 15 | 3 | 2,100 | 41 | | 47 | Jan/22 | 15 | 28.66 | 28.62 | 28.61(5.28) | 28.63(0.01) | 28.65(0.01) | 28.66 | 0 | | -4 | 7616(0.4) | 50 | [1956] | [494] | [4] | 50 | -5258 | UT | 0 | OpenLong? | | (0) | 4 | 11 | -1 | 3 | 0,100 | 40 | | 48 | Jan/22 | 14 | 28.66 | 28.62 | 27.18(0.02) | 28.63(0.02) | 28.65(0.02) | 28.65 | -0.1 | | -4 | 7615(0.5) | 15 | [7] | [13] | [3] | 54 | 525 | UT | 0 | OpenLong | | (2063) | 7 | 0 | 18 | 0 | 0.2,99 | 40 | | 49 | Jan/22 | 13 | 28.66 | 28.62 | 27.17(-0.01) | 28.63(-0) | 28.64(0.03) | 28.65 | -0.1 | | -4 | 7615(0.6) | -45 | [-4] | [10] | [5] | 54 | 558 | UR | 0 | SmallShort | | (0) | 11 | 0 | 18 | 20 | 0.2,99 | 40 | | 50 | Jan/22 | 12 | 28.66 | 28.62 | 27.17(0) | 28.62(0.01) | 28.63(0.03) | 28.65 | -0.1 | | -4 | 7614(0.5) | -30 | [0] | [13] | [3] | 53 | 548 | UR | 0 | SmallShort | | (15) | 11 | 0 | 18 | 0 | 0.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|