|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $389.3800 One month high (close): $437.1700
LMT Daily Change: -1.78% Daily StdDev 0.94% LMT EMA_5_Trend: -0.2% 10Minute StdDev: $2.8155
Latest Price : $428.12(-1.78%) | Tue. Feb 4, 2020($2.5) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($2.7) Thu. Jan 30, 2020($1.6) Wed. Jan 29, 2020($1.4) Tue. Jan 28, 2020($3.1) Mon. Jan 27, 2020($1.4) Fri. Jan 24, 2020($2.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 423.88 | 430.67 | 434(-0.09) | 432.88(-0.06) | 431.08(-0.32) | 429.3 | 0.7 | | 17 | 28(3) | -25 | [-10] | [-38] | [-11] | -100 | -100 | DT | -0.8 | HoldShort | | (-11) | -34 | -16 | -15 | -20 | -2,0 | 68 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: %
Up Forces: 430.67(daily_ema_10 0.32%)
Down Forces:
Support Levels: 423.88(daily_ema_20 -1.26%)
Resistance Levels: 432.88(weak_hourly_sma_10 0.83%) 434(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jan/31 | 12 | 423.88 | 430.67 | 434.37(-0.07) | 433.13(-0.09) | 432.44(-0.27) | 429.94 | 0.7 | | 17 | 25(2.9) | -5 | [-7] | [-34] | [-9] | -101 | -98 | RG | -1.2 | SmallLong | | (-9) | -29 | -2 | -32 | -20 | -2.1,2 | 68 | | 3 | Jan/31 | 11 | 423.88 | 430.67 | 434.65(-0.07) | 433.5(-0.11) | 433.61(-0.22) | 430.02 | 0.7 | | 17 | 22(4) | -10 | [-7] | [-30] | [-27] | -96 | -95 | DT | -2 | OpenShort | | (-7) | -23 | -52 | -44 | -20 | -2.5,17 | 68 | | 4 | Jan/31 | 10 | 423.88 | 430.67 | 434.95(-0.03) | 433.99(-0.1) | 434.58(-0.05) | 432.15 | 1 | | 17 | 18(1.6) | 5 | [-3] | [-10] | [-19] | -56 | -42 | RG | -1.6 | SmallLong | | (-5) | -5 | -45 | -23 | -8 | -1.9,42 | 68 | | 5 | Jan/31 | 9 | 423.88 | 430.67 | 435.1(-0.01) | 434.44(-0.07) | 434.8(0.03) | 433.99 | 1.2 | | 17 | 17(-1.8) | 15 | [-1] | [1] | [-17] | -6 | -12 | RG | -0.6 | Wait? | | (-1) | 3 | -52 | 2 | 6 | -0.8,64 | 68 | | | | |
| 6 | Jan/30 | 15 | 422.55 | 430.5 | 435.15(0.05) | 434.72(0.01) | 434.67(0.2) | 436.12 | 1.4 | | 25 | 19(2.2) | 50 | [5] | [28] | [9] | 35 | 20 | UT | 1 | OpenLong? | | (1) | 21 | 9 | 29 | 20 | 0.6,70 | 77 | | 7 | Jan/30 | 14 | 422.55 | 430.5 | 434.94(0.04) | 434.72(0) | 433.81(0.1) | 435.78 | 1.4 | | 25 | 16(-0.8) | 50 | [4] | [17] | [12] | 13 | 4 | UT | 1.2 | OpenLong | | (5) | 11 | 22 | 19 | 17 | 0.5,50 | 77 | | 8 | Jan/30 | 13 | 422.55 | 430.5 | 434.78(0.03) | 434.72(-0) | 433.81(-0) | 434.88 | 1.3 | | 25 | 17(-1.7) | 50 | [3] | [5] | [16] | -12 | -31 | UT | 0.9 | OpenLong | | (3) | 0 | 40 | 12 | 3 | 0.1,36 | 77 | | 9 | Jan/30 | 12 | 422.55 | 430.5 | 434.65(0.02) | 434.69(-0.01) | 433.4(-0.15) | 433.23 | 1.1 | | 25 | 19(-2.6) | 45 | [2] | [-12] | [-5] | -53 | -89 | DR | -0.1 | OpenShort | | (1) | -17 | -3 | -15 | -20 | -0.8,17 | 77 | | 10 | Jan/30 | 11 | 422.55 | 430.5 | 434.54(0.04) | 434.72(-0.09) | 434.07(-0.16) | 433.34 | 1.1 | | 25 | 21(-2.6) | 50 | [4] | [-17] | [8] | -45 | -113 | RG | -0.4 | Wait | | (3) | -18 | 37 | -27 | -2 | -0.6,20 | 77 | | | | |
| 11 | Jan/30 | 10 | 422.55 | 430.5 | 434.36(0.03) | 435.13(-0.11) | 434.78(-0.18) | 431.81 | 1 | | 25 | 24(-2.7) | 30 | [3] | [-20] | [-24] | -49 | -138 | DR | -1.3 | OpenShort | | (3) | -20 | -47 | -36 | -20 | -1.1,29 | 77 | | 12 | Jan/30 | 9 | 422.55 | 430.5 | 434.24(0.06) | 435.61(-0.04) | 435.57(-0.1) | 433.7 | 1.2 | | 25 | 27(-3.5) | 50 | [7] | [-7] | [-16] | -7 | -98 | DR | -0.7 | OpenShort? | | (6) | -11 | -30 | -23 | -20 | -0.2,48 | 77 | | 13 | Jan/29 | 15 | 420.31 | 429.03 | 433.97(0.08) | 435.81(-0.02) | 435.57(-0) | 434.92 | 1.6 | | 26 | 30(-0.9) | 50 | [9] | [6] | [-15] | 35 | -63 | CR | -0.4 | HoldShort? | | (9) | 0 | -40 | -5 | -9 | 0.3,77 | 78 | | 14 | Jan/29 | 14 | 420.31 | 429.03 | 433.6(0.05) | 435.91(0.03) | 435.99(0.14) | 436.58 | 1.7 | | 26 | 31(0.3) | 50 | [5] | [23] | [-1] | 60 | 55 | CR | 0.2 | HoldShort | | (12) | 15 | -6 | 4 | 3 | 1,85 | 78 | | 15 | Jan/29 | 13 | 420.31 | 429.03 | 433.39(0.07) | 435.77(0.04) | 435.38(-0.02) | 436.86 | 1.8 | | 26 | 31(0.8) | 50 | [7] | [7] | [10] | 63 | 6 | UT | 0.5 | OpenLong | | (6) | -2 | 26 | 4 | 8 | 1.2,83 | 78 | | | | |
| 16 | Jan/29 | 12 | 420.31 | 429.03 | 433.1(0.06) | 435.58(0.09) | 435.49(-0.04) | 435.8 | 1.7 | | 26 | 30(0.5) | 50 | [6] | [7] | [-1] | 50 | -11 | CR | 0.1 | HoldShort | | (6) | -4 | 1 | 1 | -14 | 1,75 | 78 | | 17 | Jan/29 | 11 | 420.31 | 429.03 | 432.85(0.05) | 435.18(0.07) | 435.65(0.01) | 435.76 | 1.6 | | 26 | 30(0.9) | 50 | [5] | [11] | [3] | 49 | 23 | UT | 0 | OpenLong | | (6) | 1 | 20 | -16 | -7 | 1.1,71 | 78 | | 18 | Jan/29 | 10 | 420.31 | 429.03 | 432.63(0.03) | 434.87(0.06) | 435.63(-0.05) | 434.94 | 1.6 | | 26 | 29(0.5) | 50 | [3] | [4] | [8] | 50 | 8 | UT | -0.3 | OpenLong | | (4) | -5 | 35 | -15 | -10 | 0.9,77 | 78 | | 19 | Jan/29 | 9 | 420.31 | 429.03 | 432.52(0.02) | 434.61(0.06) | 435.84(-0.07) | 433.52 | 1.4 | | 26 | 28(0) | 10 | [2] | [1] | [-36] | 46 | -18 | CR | -0.9 | HoldShort? | | (1) | -7 | -95 | -15 | -20 | 0.4,86 | 78 | | 20 | Jan/28 | 15 | 418.28 | 427.33 | 432.44(0.07) | 434.37(0.18) | 436.16(0.11) | 437.41 | 1.7 | | 27 | 28(6) | 50 | [7] | [28] | [7] | 97 | 68 | UT | 0.5 | OpenLong? | | (7) | 12 | 19 | -1 | 10 | 1.9,99 | 76 | | | | |
| 21 | Jan/28 | 14 | 418.28 | 427.33 | 432.14(0.09) | 433.59(0.17) | 435.67(0.22) | 436.63 | 1.6 | | 27 | 22(1.3) | 50 | [10] | [41] | [9] | 94 | 64 | UT | 0.4 | OpenLong | | (6) | 24 | 24 | 0 | 13 | 1.8,99 | 76 | | 22 | Jan/28 | 13 | 418.28 | 427.33 | 431.74(0.08) | 432.86(0.17) | 434.72(0.14) | 435.63 | 1.5 | | 27 | 21(0.3) | 50 | [9] | [32] | [-2] | 92 | 45 | CR | 0.4 | OpenShort | | (9) | 15 | -9 | -2 | 10 | 1.7,99 | 76 | | 23 | Jan/28 | 12 | 418.28 | 427.33 | 431.4(0.1) | 432.14(0.2) | 434.11(0.17) | 435.98 | 1.6 | | 27 | 21(1.1) | 50 | [11] | [37] | [10] | 100 | 52 | UT | 0.8 | HoldLong | | (10) | 18 | 20 | 12 | 20 | 2,100 | 76 | | 24 | Jan/28 | 11 | 418.28 | 427.33 | 430.98(0.09) | 431.3(0.06) | 433.38(0.19) | 435.14 | 1.5 | | 27 | 19(0.6) | 50 | [10] | [31] | [7] | 93 | 57 | UT | 0.8 | HoldLong | | (10) | 20 | 4 | 8 | 20 | 1.9,95 | 76 | | 25 | Jan/28 | 10 | 418.28 | 427.33 | 430.59(0.09) | 431.02(0.09) | 432.57(0.25) | 434.98 | 1.5 | | 27 | 19(1.6) | 50 | [10] | [39] | [32] | 97 | 72 | UT | 1.1 | OpenLong | | (10) | 27 | 77 | 16 | 20 | 2.1,94 | 76 | | | | |
| 26 | Jan/28 | 9 | 418.28 | 427.33 | 430.19(0.05) | 430.61(0.02) | 431.51(0.12) | 431.85 | 1.2 | | 27 | 17(-1) | 50 | [5] | [21] | [-3] | 65 | 19 | CR | 0.2 | HoldShort? | | (6) | 13 | -19 | 15 | 15 | 0.9,92 | 76 | | 27 | Jan/27 | 15 | 416.11 | 425.47 | 429.97(0.07) | 430.53(0.03) | 431(0.19) | 432.62 | 1.4 | | 27 | 18(-0.1) | 50 | [8] | [29] | [9] | 70 | 37 | UT | 0.8 | OpenLong? | | (6) | 20 | 7 | 25 | 20 | 1.3,87 | 74 | | 28 | Jan/27 | 14 | 416.11 | 425.47 | 429.66(0.09) | 430.39(-0.01) | 430.17(0.22) | 432.33 | 1.4 | | 27 | 18(-0.5) | 50 | [10] | [31] | [17] | 48 | 24 | UT | 1 | OpenLong | | (7) | 24 | 31 | 22 | 20 | 1.2,68 | 74 | | 29 | Jan/27 | 13 | 416.11 | 425.47 | 429.29(0.06) | 430.43(-0.02) | 429.21(-0.06) | 431.09 | 1.3 | | 27 | 19(-0.5) | 50 | [7] | [-1] | [14] | 21 | -36 | RG | 0.8 | SmallShort | | (7) | -7 | 35 | 9 | 15 | 0.8,51 | 74 | | 30 | Jan/27 | 12 | 416.11 | 425.47 | 429.01(0.04) | 430.51(-0.04) | 429.47(-0.06) | 429.68 | 1.1 | | 27 | 19(-0.9) | 50 | [4] | [-2] | [2] | -6 | -35 | RG | 0.1 | Wait | | (5) | -7 | 10 | -3 | -6 | 0.3,37 | 74 | | | | |
| 31 | Jan/27 | 11 | 416.11 | 425.47 | 428.82(0.05) | 430.68(0.01) | 429.72(-0.08) | 429.31 | 1.1 | | 27 | 20(-0.6) | 50 | [5] | [-2] | [0] | -18 | -61 | RG | -0.2 | Wait | | (4) | -9 | 21 | -30 | -20 | 0.2,27 | 74 | | 32 | Jan/27 | 10 | 416.11 | 425.47 | 428.62(0.03) | 430.62(-0.01) | 430.05(-0.13) | 428.44 | 1 | | 27 | 21(-0.2) | 50 | [3] | [-9] | [1] | -6 | -64 | RG | -0.6 | Wait | | (4) | -14 | 22 | -21 | -20 | -0.1,47 | 74 | | 33 | Jan/27 | 9 | 416.11 | 425.47 | 428.48(0.01) | 430.62(-0) | 430.62(-0.24) | 427.55 | 1 | | 27 | 21(0) | 5 | [1] | [-21] | [-47] | 2 | -91 | DR | -1.2 | OpenShort? | | (2) | -26 | -119 | -21 | -20 | -0.4,62 | 74 | | 34 | Jan/24 | 15 | 414.13 | 423.64 | 428.46(0.06) | 430.67(0.12) | 431.64(0.02) | 432.39 | 1.5 | | 28 | 21(1.7) | 50 | [7] | [15] | [12] | 73 | 34 | UT | 0.3 | OpenLong? | | (7) | 2 | 37 | -4 | 4 | 1.6,83 | 73 | | 35 | Jan/24 | 14 | 414.13 | 423.64 | 428.21(0.06) | 430.17(0.1) | 431.56(-0.02) | 430.9 | 1.4 | | 28 | 19(-0.2) | 50 | [6] | [10] | [-4] | 57 | -5 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -18 | -8 | 1.1,79 | 73 | | | | |
| 36 | Jan/24 | 13 | 414.13 | 423.64 | 427.97(0.08) | 429.76(0.08) | 431.64(0.1) | 430.96 | 1.4 | | 28 | 20(0.7) | 50 | [9] | [22] | [-5] | 66 | 15 | CR | -0.3 | HoldShort | | (6) | 11 | -9 | -16 | 3 | 1.2,86 | 73 | | 37 | Jan/24 | 12 | 414.13 | 423.64 | 427.65(0.05) | 429.41(0.11) | 431.19(0.11) | 431.29 | 1.4 | | 28 | 19(1.3) | 50 | [5] | [24] | [-13] | 84 | 67 | CR | 0 | OpenShort | | (9) | 12 | -34 | -13 | 6 | 1.6,94 | 73 | | 38 | Jan/24 | 11 | 414.13 | 423.64 | 427.42(0.06) | 428.92(0.18) | 430.71(0.24) | 432.68 | 1.5 | | 28 | 18(2.7) | 50 | [6] | [42] | [9] | 110 | 120 | UT | 0.9 | HoldLong | | (7) | 26 | 18 | 4 | 20 | 2.4,100 | 73 | | 39 | Jan/24 | 10 | 414.13 | 423.64 | 427.15(0.07) | 428.16(0.15) | 429.69(0.21) | 431.95 | 1.4 | | 28 | 15(2.8) | 50 | [7] | [37] | [8] | 114 | 93 | UT | 1.2 | HoldLong | | (6) | 22 | 16 | 2 | 20 | 2.6,99 | 73 | | 40 | Jan/24 | 9 | 414.13 | 423.64 | 426.86(0.06) | 427.51(0.13) | 428.78(0.21) | 431.32 | 1.4 | | 28 | 12(3.2) | 50 | [6] | [36] | [27] | 124 | 92 | UT | 1.7 | HoldLong? | | (6) | 22 | 65 | 15 | 20 | 3,99 | 73 | | | | |
| 41 | Jan/23 | 15 | 412.02 | 421.85 | 426.61(0.03) | 426.96(0.08) | 427.88(0.06) | 428.71 | 1.3 | | 28 | 9(0.9) | 50 | [3] | [16] | [1] | 97 | 35 | UT | 0.8 | HoldLong? | | (3) | 6 | -4 | 7 | 12 | 1.9,99 | 81 | | 42 | Jan/23 | 14 | 412.02 | 421.85 | 426.5(0.04) | 426.61(0.07) | 427.64(0.12) | 428.87 | 1.3 | | 28 | 8(1.1) | 50 | [4] | [22] | [15] | 109 | 50 | UT | 1.2 | HoldLong | | (3) | 13 | 31 | 19 | 20 | 2.4,99 | 81 | | 43 | Jan/23 | 13 | 412.02 | 421.85 | 426.35(0.03) | 426.31(0.02) | 427.14(0.12) | 427.61 | 1.2 | | 28 | 7(0.3) | 50 | [3] | [20] | [5] | 79 | 30 | UT | 0.6 | HoldLong | | (2) | 13 | 5 | 9 | 18 | 1.5,91 | 81 | | 44 | Jan/23 | 12 | 412.02 | 421.85 | 426.24(0.02) | 426.31(-0) | 426.63(0.09) | 427.39 | 1.2 | | 28 | 7(0.2) | 50 | [2] | [15] | [10] | 76 | 33 | UT | 0.9 | HoldLong | | (2) | 10 | 14 | 25 | 18 | 1.4,91 | 81 | | 45 | Jan/23 | 11 | 412.02 | 421.85 | 426.15(0.02) | 426.25(0.02) | 426.24(0.05) | 426.83 | 1.2 | | 28 | 6(-0.1) | 50 | [2] | [12] | [-1] | 53 | 13 | CR | 0.8 | HoldShort | | (2) | 5 | -16 | 25 | 6 | 0.9,80 | 81 | | | | |
| 46 | Jan/23 | 10 | 412.02 | 421.85 | 426.08(0.03) | 426.17(0.07) | 426.04(0.1) | 427.48 | 1.2 | | 28 | 6(0.4) | 50 | [3] | [20] | [13] | 53 | 24 | UT | 1.8 | OpenLong | | (2) | 11 | 27 | 22 | 7 | 1.7,60 | 81 | | 47 | Jan/23 | 9 | 412.02 | 421.85 | 426.08(-0) | 426.17(-0) | 425.59(0.03) | 426.4 | 1.1 | | 28 | 6(-718.6) | 50 | [0] | [8] | [12] | 1 | 17 | UR | 1.1 | SmallShort? | | (2) | 3 | 33 | 3 | 8 | 0.6,36 | 81 | | 48 | Jan/22 | 15 | 410.18 | 420.09 | 425.96(5.25) | 425.91(-0.05) | 425.47(-0.09) | 425.07 | 1.2 | | 27 | 725(-16.5) | 50 | [559] | [131] | [-4] | -21 | -5292 | CR | -0 | HoldShort? | | (-2) | -10 | -9 | -7 | -3 | -0,29 | 83 | | 49 | Jan/22 | 14 | 410.18 | 420.09 | 425.96(0) | 426.13(-0.02) | 425.85(-0.1) | 425.43 | 1.2 | | 27 | 741(0.1) | 10 | [0] | [-8] | [-5] | -14 | 485 | DR | -0 | OpenShort | | (590) | -11 | -10 | -5 | -7 | 0.2,31 | 83 | | 50 | Jan/22 | 13 | 410.18 | 420.09 | 404.69(0.02) | 426.21(-0.01) | 426.26(-0.01) | 425.81 | 1.3 | | 27 | 741(0.2) | 45 | [2] | [2] | [4] | -9 | 497 | UT | -0 | OpenLong | | (1) | -1 | 14 | -3 | -4 | 0.2,36 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|