|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $203.1300 One month high (close): $214.1000
LIN Daily Change: -2.45% Daily StdDev 0.95% LIN EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $203.13(-2.45%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 208.76 | 208.72 | 207.24(-0.07) | 206.03(-0.19) | 205.72(-0.16) | 204.55 | -1.4 | | -6 | 46(4.7) | -50 | [-7] | [-33] | [-5] | -100 | -102 | DT | -0.9 | HoldShort | | (-8) | -17 | -1 | -25 | -11 | -2,0 | 41 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.03(hourly_sma_10 0.72%) 207.24(hourly_sma_20 1.32%) 208.72(daily_ema_10 2.04%) 208.76(daily_ema_20 2.06%)
|
| | | 2 | Jan/31 | 10 | 208.76 | 208.72 | 207.39(-0.07) | 206.42(-0.2) | 206.04(-0.15) | 204.58 | -1.4 | | -6 | 42(5.5) | -50 | [-7] | [-33] | [-17] | -90 | -109 | DT | -1.2 | OpenShort | | (-9) | -16 | -42 | -7 | -18 | -2.3,18 | 41 | | 3 | Jan/31 | 9 | 208.76 | 208.72 | 207.53(-0.04) | 206.83(-0.16) | 206.35(-0.12) | 205.34 | -1.1 | | -6 | 36(1) | -50 | [-4] | [-27] | [-45] | -78 | -100 | DT | -0.9 | HoldShort? | | (-6) | -13 | -131 | -3 | -16 | -2,22 | 41 | | 4 | Jan/30 | 15 | 209.16 | 209.75 | 207.6(0.05) | 207.16(-0.05) | 206.6(0.16) | 207.72 | -0.5 | | -1 | 35(-8.1) | 50 | [5] | [14] | [28] | -25 | 0 | UT | 1.1 | OpenLong? | | (2) | 17 | 70 | 15 | 20 | 0.1,23 | 50 | | 5 | Jan/30 | 14 | 209.16 | 209.75 | 207.5(0.03) | 207.26(-0.13) | 206.27(-0.03) | 206.44 | -1 | | -1 | 43(-3.3) | 25 | [3] | [-11] | [4] | -68 | -86 | RG | 0.1 | Wait | | (2) | -3 | 17 | -7 | -2 | -0.9,5 | 50 | | | | |
| 6 | Jan/30 | 13 | 209.16 | 209.75 | 207.43(0.03) | 207.53(-0.12) | 206.34(-0.22) | 206.14 | -1.1 | | -1 | 46(-2.2) | -5 | [3] | [-32] | [-3] | -69 | -143 | DR | -0.2 | OpenShort | | (3) | -24 | 1 | -12 | -20 | -1,6 | 50 | | 7 | Jan/30 | 12 | 209.16 | 209.75 | 207.37(0.02) | 207.78(-0.1) | 206.79(-0.25) | 206.11 | -1.1 | | -1 | 49(-2.9) | -30 | [2] | [-35] | [-15] | -69 | -141 | DR | -0.5 | OpenShort | | (3) | -28 | -26 | -23 | -20 | -1,6 | 50 | | 8 | Jan/30 | 11 | 209.16 | 209.75 | 207.33(0.04) | 207.99(-0.08) | 207.31(-0.2) | 206.58 | -0.9 | | -1 | 52(-3.2) | 10 | [4] | [-27] | [1] | -47 | -128 | RG | -0.5 | Wait | | (3) | -22 | 27 | -34 | -20 | -0.5,16 | 50 | | 9 | Jan/30 | 10 | 209.16 | 209.75 | 207.24(0.03) | 208.15(-0.11) | 207.73(-0.25) | 206.08 | -1.1 | | -1 | 55(-1.2) | -25 | [3] | [-35] | [-22] | -32 | -151 | DR | -1.1 | OpenShort | | (3) | -28 | -39 | -33 | -20 | -0.8,38 | 50 | | 10 | Jan/30 | 9 | 209.16 | 209.75 | 207.17(0.03) | 208.38(-0.03) | 208.25(-0.23) | 206.78 | -0.9 | | -1 | 56(-0.5) | -40 | [3] | [-28] | [-37] | -1 | -105 | DR | -1 | OpenShort? | | (6) | -26 | -89 | -23 | -20 | -0.3,57 | 50 | | | | |
| 11 | Jan/29 | 15 | 209.38 | 210.07 | 207.1(0.05) | 208.45(0.04) | 208.72(-0.02) | 208.4 | -0.4 | | 0 | 56(-2.3) | 5 | [6] | [0] | [-7] | 56 | 5 | DR | -0.2 | OpenShort? | | (9) | -2 | -17 | -4 | -11 | 0.8,86 | 54 | | 12 | Jan/29 | 14 | 209.38 | 210.07 | 206.99(-0.03) | 208.36(0.06) | 208.77(0.04) | 208.72 | -0.2 | | 0 | 59(-1.5) | -35 | [-3] | [6] | [0] | 68 | 119 | RG | -0 | Wait | | (7) | 4 | 2 | -2 | -1 | 1.1,90 | 54 | | 13 | Jan/29 | 13 | 209.38 | 210.07 | 207.05(-0.02) | 208.23(0.09) | 208.68(0.05) | 208.68 | -0.3 | | 0 | 60(-2.5) | -25 | [-2] | [9] | [1] | 68 | 112 | UR | 0 | SmallShort | | (-3) | 6 | 0 | 4 | -2 | 1,93 | 54 | | 14 | Jan/29 | 12 | 209.38 | 210.07 | 207.09(-0.03) | 208.05(0.15) | 208.57(0.03) | 208.68 | -0.3 | | 0 | 63(-6.1) | -45 | [-3] | [10] | [-7] | 69 | 116 | RG | 0.1 | Wait | | (-2) | 3 | -25 | 11 | -9 | 0.9,96 | 54 | | 15 | Jan/29 | 11 | 209.38 | 210.07 | 207.15(-0.05) | 207.74(0.2) | 208.51(0.16) | 209.13 | -0.1 | | 0 | 69(-7) | -15 | [-6] | [26] | [12] | 74 | 189 | UR | 0.3 | SmallShort | | (-1) | 18 | 26 | 16 | 4 | 1,99 | 54 | | | | |
| 16 | Jan/29 | 10 | 209.38 | 210.07 | 207.25(-0.08) | 207.33(0.17) | 208.18(0.11) | 208.65 | -0.3 | | 0 | 76(-5.7) | -40 | [-9] | [18] | [10] | 55 | 176 | UR | 0.2 | SmallShort | | (-8) | 12 | 22 | 14 | 9 | 0.7,87 | 54 | | 17 | Jan/29 | 9 | 209.38 | 210.07 | 207.41(-0.08) | 206.97(0.15) | 207.95(0.08) | 208.26 | -0.4 | | 0 | 82(-4.3) | -35 | [-9] | [14] | [6] | 37 | 138 | UR | 0.1 | SmallShort? | | (-10) | 9 | 8 | 15 | 10 | 0.4,77 | 54 | | 18 | Jan/28 | 15 | 209.54 | 210.27 | 207.57(-0.07) | 206.66(0.16) | 207.78(0.12) | 208.11 | -0.5 | | 0 | 86(2.4) | -30 | [-8] | [18] | [-1] | 27 | 128 | RG | 0.1 | Wait? | | (-10) | 13 | -15 | 14 | 16 | 0.2,72 | 59 | | 19 | Jan/28 | 14 | 209.54 | 210.27 | 207.72(-0.03) | 206.33(0.18) | 207.53(0.26) | 208.38 | -0.4 | | 0 | 83(-0.8) | 20 | [-3] | [36] | [21] | 13 | 122 | UR | 0.4 | SmallShort | | (-8) | 29 | 48 | 13 | 20 | 0.3,55 | 59 | | 20 | Jan/28 | 13 | 209.54 | 210.27 | 207.77(-0.05) | 205.97(0.11) | 206.98(0.24) | 207.51 | -0.7 | | 0 | 84(-0.2) | 5 | [-6] | [29] | [5] | -9 | 96 | UR | 0.2 | SmallShort | | (-6) | 26 | 1 | 13 | 20 | -0.1,44 | 59 | | | | |
| 21 | Jan/28 | 12 | 209.54 | 210.27 | 207.87(-0.03) | 205.75(0.07) | 206.48(0.24) | 207.48 | -0.7 | | 0 | 84(-0.2) | 20 | [-3] | [27] | [8] | -15 | 67 | UR | 0.4 | SmallShort | | (-6) | 26 | 5 | 18 | 20 | -0.2,40 | 59 | | 22 | Jan/28 | 11 | 209.54 | 210.27 | 207.94(-0.03) | 205.61(-0.13) | 205.99(0.22) | 207.4 | -0.7 | | 0 | 85(0.1) | 30 | [-3] | [14] | [20] | -27 | 53 | UR | 0.6 | SmallShort | | (-3) | 24 | 30 | 18 | 20 | -0.2,28 | 59 | | 23 | Jan/28 | 10 | 209.54 | 210.27 | 208.01(-0.03) | 205.87(-0.13) | 205.54(0.2) | 206.86 | -0.9 | | 0 | 85(0.4) | 45 | [-3] | [12] | [29] | -48 | 17 | UR | 0.5 | SmallShort | | (-6) | 22 | 66 | 11 | 20 | -0.5,15 | 59 | | 24 | Jan/28 | 9 | 209.54 | 210.27 | 208.07(-0.07) | 206.13(-0.2) | 205.13(0.08) | 205.66 | -1.3 | | 0 | 84(2.1) | 5 | [-8] | [-6] | [16] | -68 | -33 | RG | 0.2 | Wait? | | (-7) | 9 | 38 | 7 | 20 | -1,7 | 59 | | 25 | Jan/27 | 15 | 209.75 | 210.68 | 208.22(-0.07) | 206.55(-0.3) | 204.96(-0.03) | 204.98 | -1.6 | | -2 | 82(1.5) | -50 | [-8] | [-24] | [0] | -81 | -99 | DT | 0 | OpenShort? | | (-10) | -3 | -3 | 6 | 7 | -1.4,4 | 55 | | | | |
| 26 | Jan/27 | 14 | 209.75 | 210.68 | 208.36(-0.15) | 207.17(-0.32) | 205.03(-0.1) | 205.04 | -1.6 | | -2 | 81(2.3) | -50 | [-17] | [-36] | [-1] | -82 | -38 | DT | 0 | OpenShort | | (-8) | -11 | -6 | 9 | -3 | -1.4,3 | 55 | | 27 | Jan/27 | 13 | 209.75 | 210.68 | 208.67(-0.14) | 207.84(-0.31) | 205.24(-0.47) | 205.15 | -1.6 | | -2 | 78(3.5) | -50 | [-16] | [-76] | [4] | -88 | -147 | DP | -0 | OpenShort | | (-17) | -52 | 17 | 2 | -20 | -1.6,2 | 55 | | 28 | Jan/27 | 12 | 209.75 | 210.68 | 208.97(-0.15) | 208.48(-0.3) | 206.2(-0.45) | 204.84 | -1.7 | | -2 | 75(6.1) | -50 | [-17] | [-74] | [-4] | -98 | -163 | DT | -0.6 | OpenShort | | (-18) | -50 | 3 | -5 | -20 | -1.9,0 | 55 | | 29 | Jan/27 | 11 | 209.75 | 210.68 | 209.28(-0.15) | 209.11(-0.22) | 207.13(-0.49) | 204.77 | -1.7 | | -2 | 69(9) | -50 | [-17] | [-74] | [-24] | -108 | -193 | DT | -1.2 | HoldShort | | (-18) | -54 | -32 | -34 | -20 | -2.3,0 | 55 | | 30 | Jan/27 | 10 | 209.75 | 210.68 | 209.6(-0.14) | 209.58(-0.19) | 208.15(-0.55) | 205.35 | -1.5 | | -2 | 60(8.7) | -50 | [-16] | [-78] | [-27] | -95 | -197 | DT | -1.6 | OpenShort | | (-17) | -61 | -41 | -30 | -20 | -2.5,18 | 55 | | | | |
| 31 | Jan/27 | 9 | 209.75 | 210.68 | 209.88(-0.13) | 209.98(-0.13) | 209.31(-0.54) | 206.09 | -1.3 | | -2 | 51(8.3) | -50 | [-14] | [-74] | [-83] | -83 | -185 | DT | -2.2 | OpenShort? | | (-14) | -60 | -208 | -34 | -20 | -2.6,32 | 55 | | 32 | Jan/24 | 15 | 210.16 | 211.19 | 210.16(-0.04) | 210.26(0.06) | 210.45(-0.15) | 209.94 | -0.1 | | 4 | 43(-4.1) | -15 | [-4] | [-14] | [3] | -6 | -8 | DP | -0.4 | OpenShort? | | (-5) | -17 | 24 | -21 | -20 | -0.2,49 | 64 | | 33 | Jan/24 | 14 | 210.16 | 211.19 | 210.24(-0.05) | 210.14(0.06) | 210.77(-0.15) | 209.5 | -0.2 | | 4 | 47(-0.6) | -40 | [-6] | [-15] | [-14] | -6 | -27 | DT | -1 | OpenShort | | (-6) | -18 | -20 | -25 | -20 | -0.6,59 | 64 | | 34 | Jan/24 | 13 | 210.16 | 211.19 | 210.35(-0.04) | 210.02(0.06) | 211.09(0.04) | 209.87 | -0.1 | | 4 | 47(-2) | -35 | [-5] | [7] | [-26] | 18 | 32 | RG | -0.9 | SmallLong | | (-6) | 5 | -69 | -9 | -17 | -0.4,78 | 64 | | 35 | Jan/24 | 12 | 210.16 | 211.19 | 210.44(-0.03) | 209.88(0.16) | 211.01(0.17) | 211.15 | 0.4 | | 4 | 49(-1.9) | -5 | [-4] | [29] | [-8] | 58 | 105 | RG | 0.1 | Wait | | (-1) | 20 | -34 | 14 | 8 | 0.5,95 | 64 | | | | |
| 36 | Jan/24 | 11 | 210.16 | 211.19 | 210.5(-0.01) | 209.55(0.03) | 210.66(0.28) | 211.79 | 0.6 | | 4 | 51(0) | 50 | [-1] | [35] | [16] | 69 | 143 | UR | 0.8 | SmallShort | | (-1) | 33 | 14 | 35 | 20 | 0.9,96 | 64 | | 37 | Jan/24 | 10 | 210.16 | 211.19 | 210.53(-0.01) | 209.49(0.02) | 210.07(0.26) | 211.53 | 0.5 | | 4 | 51(-0.9) | 50 | [-1] | [32] | [17] | 44 | 128 | UR | 1 | SmallShort | | (-2) | 31 | 22 | 29 | 20 | 0.7,76 | 64 | | 38 | Jan/24 | 9 | 210.16 | 211.19 | 210.54(-0.02) | 209.49(-0) | 209.52(0.28) | 211.13 | 0.4 | | 4 | 52(-1) | 45 | [-2] | [33] | [40] | 17 | 123 | UR | 1.1 | SmallShort? | | (-1) | 33 | 92 | 27 | 20 | 0.4,57 | 64 | | 39 | Jan/23 | 15 | 210.23 | 211.11 | 210.59(-0.06) | 209.45(-0.08) | 208.94(0.08) | 209.44 | -0.3 | | 2 | 53(-2.7) | -5 | [-7] | [3] | [3] | -35 | 34 | UR | 0.3 | SmallShort? | | (-8) | 9 | 1 | 11 | 15 | -0.8,35 | 48 | | 40 | Jan/23 | 14 | 210.23 | 211.11 | 210.72(-0.1) | 209.62(-0.08) | 208.76(0.15) | 209.41 | -0.3 | | 2 | 56(-2.1) | 0 | [-12] | [10] | [14] | -42 | 83 | UR | 0.4 | SmallShort | | (-8) | 18 | 32 | 17 | 11 | -0.8,28 | 48 | | | | |
| 41 | Jan/23 | 13 | 210.23 | 211.11 | 210.94(-0.11) | 209.79(-0.13) | 208.45(-0.22) | 208.83 | -0.5 | | 2 | 58(-0.3) | -45 | [-13] | [-36] | [2] | -64 | -44 | DP | 0.2 | OpenShort | | (-14) | -26 | 1 | 11 | -5 | -1.3,19 | 48 | | 42 | Jan/23 | 12 | 210.23 | 211.11 | 211.17(-0.11) | 210.06(-0.13) | 208.91(-0.23) | 208.81 | -0.5 | | 2 | 58(0.5) | -30 | [-13] | [-38] | [13] | -69 | -56 | DP | -0.1 | OpenShort | | (-14) | -27 | 32 | 19 | -13 | -1.4,16 | 48 | | 43 | Jan/23 | 11 | 210.23 | 211.11 | 211.41(-0.13) | 210.34(-0.17) | 209.39(-0.27) | 208.22 | -0.7 | | 2 | 58(4.8) | -50 | [-15] | [-45] | [-12] | -92 | -85 | DT | -0.7 | OpenShort | | (-15) | -32 | -18 | -16 | -20 | -2,8 | 48 | | 44 | Jan/23 | 10 | 210.23 | 211.11 | 211.69(-0.12) | 210.69(-0.15) | 209.96(-0.25) | 208.55 | -0.6 | | 2 | 53(4.9) | -45 | [-14] | [-41] | [7] | -96 | -90 | DP | -1 | OpenShort | | (-15) | -29 | 40 | -19 | -20 | -2.1,7 | 48 | | 45 | Jan/23 | 9 | 210.23 | 211.11 | 211.94(-0.13) | 211(-0.21) | 210.49(-0.3) | 207.83 | -0.9 | | 2 | 48(-1566.5) | -50 | [-15] | [-51] | [-69] | -125 | -133 | DT | -2 | CloseShort? | | (-16) | -35 | -178 | -28 | -20 | -3.1,3 | 48 | | | | |
| 46 | Jan/22 | 15 | 210.33 | 210.94 | 212.23(5.24) | 211.45(-0.06) | 211.13(-0.03) | 211.14 | 0.3 | | 4 | 1615(38.8) | 50 | [617] | [149] | [-1] | -44 | -5483 | CR | 0 | HoldShort? | | (-7) | -4 | -2 | -0 | 2 | -0,6 | 45 | | 47 | Jan/22 | 14 | 210.33 | 210.94 | 201.67(-0.04) | 211.57(-0.03) | 211.2(-0.04) | 211.19 | 0.3 | | 4 | 1576(-0.6) | -35 | [-5] | [-6] | [-0] | -40 | 501 | DT | -0 | OpenShort | | (627) | -5 | 5 | -9 | -6 | 0.2,5 | 45 | | 48 | Jan/22 | 13 | 210.33 | 210.94 | 201.75(-0.05) | 211.63(-0.05) | 211.29(-0.06) | 211.11 | 0.3 | | 4 | 1576(-0.6) | -50 | [-6] | [-9] | [-4] | -42 | 496 | DT | -0 | OpenShort | | (-5) | -7 | -2 | -14 | -7 | 0.2,3 | 45 | | 49 | Jan/22 | 12 | 210.33 | 210.94 | 201.84(-0.04) | 211.73(-0.04) | 211.41(-0.05) | 211.16 | 0.3 | | 4 | 1577(-0.4) | -40 | [-5] | [-7] | [-1] | -43 | 488 | DT | -0 | OpenShort | | (-5) | -6 | 7 | -14 | -9 | 0.2,2 | 45 | | 50 | Jan/22 | 11 | 210.33 | 210.94 | 201.92(-0.03) | 211.82(-0.13) | 211.51(-0.12) | 211.03 | 0.2 | | 4 | 1577(-0.3) | -50 | [-4] | [-21] | [-10] | -12 | 450 | DT | -0 | OpenShort | | (-5) | -14 | -27 | -4 | 0 | 0.2,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|