Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: -0.61%   Daily StdDev 0.91%   AVB EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $216.69(-0.61%)

Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.14%(100%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]119RG-0.3Wait    (-5)-90-3-10-0.3,5868



Daily Trend: %
Up Forces: 217.57(hourly_sma_10 0.07%)   217.93(daily_ema_10 0.23%)   
Down Forces: 
Support Levels: 213.83(daily_ema_20 -1.65%)   
Resistance Levels: 217.65(weak_hourly_sma_20 0.11%)   


 
2Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]118RG-0.5Wait    (-6)-4-29-3-15-0.4,6168
3Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1953UR0SmallShort    (-5)1111650.1,6668
4Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][-0]1031RG0Wait    (-3)6-8126-0.2,6568
5Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]943RG0.3Wait    (-3)7-202120-0.1,6168
 


6Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][14]282UR0.7SmallShort?    (-5)152219200.1,4968
7Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][21]-2543UR0.6SmallShort?    (-6)15491320-0.3,3374
8Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)35[-4][2][-2]-55-12RG0Wait    (-6)4-11104-1.1,2374
9Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)45[-4][3][2]-56-15UR0.3SmallShort    (-5)3-317-1-1.1,2274
10Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)50[-4][-9][11]-64-34RG0.4Wait    (-5)-622179-1.1,1474
 


11Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][9]-85-90RG-0Wait    (-6)-18257-3-1.6,574
12Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-105RG-0.9SmallLong    (-6)-24-7-11-20-2.3,074
13Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-28][-15]-115-122RG-1.4SmallLong?    (-6)-23-23-26-20-2.6,074
14Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-23]-107-78DT-1.7HoldShort?    (-2)-12-48-25-20-2.6,874
15Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)5[-3][-15][-17]-76-50RG-1SmallLong    (-2)-13-39-18-14-1.8,1974
 


16Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[0][-11][-4]-38-44DR-0.2OpenShort    (-1)-11-110-2-0.7,3074
17Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)40[0][-6][-4]-31-29DR-0.2OpenShort    (0)-92-22-10-0.3,2774
18Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][5]-22-27UT-0.6OpenLong    (0)-333-26-16-0.3,3674
19Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)-5[-1][-11][-25]-38-57RG-1.8SmallLong    (0)-12-54-31-20-1.4,4774
20Jan/299   212.94  217.23  218.88(0.02)  219.32(0.02)  219.31(-0.05) 219.091.2    1911(0)45[2][-1][-10]34-21DR-0.4OpenShort?    (1)-5-26-2-100.4,7474
 


21Jan/2815   212.5  216.61  218.84(0.02)  219.27(0.06)  219.43(-0.04) 219.591.4    2111(0.4)50[2][4][-0]571UT0.3OpenLong?    (3)-41-1-51.3,7481
22Jan/2814   212.5  216.61  218.79(0.03)  219.15(0.06)  219.51(0.03) 219.561.4    2111(0.3)50[3][12][6]5418UT0.1OpenLong    (2)325-1441.4,6981
23Jan/2813   212.5  216.61  218.73(0.02)  219.02(0.06)  219.44(0.02) 219.071.3    2110(-0.4)50[2][10][-8]395CR-0.7HoldShort    (1)2-8-26-120.7,7181
24Jan/2812   212.5  216.61  218.69(0.03)  218.89(0.03)  219.39(0.03) 219.231.4    2111(-0.2)50[3][10][-9]59-2CR-0.3HoldShort    (3)3-24-951,8481
25Jan/2811   212.5  216.61  218.62(0.04)  218.83(0.03)  219.32(0.09) 219.71.4    2111(0.5)50[4][17][-1]9633CR0.7OpenShort    (5)10-1512202,9681
 


26Jan/2810   212.5  216.61  218.53(0.05)  218.76(0.07)  219.12(0.15) 219.981.5    2111(1.1)50[5][26][20]11659UT1.6HoldLong    (6)164123202.8,9681
27Jan/289   212.5  216.61  218.41(0.04)  218.62(0.03)  218.78(0.08) 219.21.3    219(-1.1)50[4][16][10]8722UT0.9HoldLong?    (5)91820111.7,9481
28Jan/2715   211.95  215.8  218.32(0.05)  218.54(0.03)  218.6(0.1) 218.841.4    2011(-3)50[5][19][3]61-3UT0.5OpenLong?    (5)11-22031,8666
29Jan/2714   211.95  215.8  218.22(0.06)  218.48(0.01)  218.38(0.02) 218.891.4    2014(-1)50[7][9][6]46-22UT0.8OpenLong    (6)2111091,7166
30Jan/2713   211.95  215.8  218.09(0.05)  218.45(0.02)  218.34(-0.03) 218.671.4    2015(-1.5)50[5][4][7]27-24UT0.5OpenLong    (7)-318530.8,5766
 


31Jan/2712   211.95  215.8  217.99(0.05)  218.4(-0.01)  218.4(-0.02) 218.321.3    2016(-0.9)50[5][4][-3]1-32CR-0.1HoldShort    (5)-21-2210.4,4166
32Jan/2711   211.95  215.8  217.89(0.04)  218.43(-0.01)  218.45(-0.02) 218.291.3    2017(0.2)50[4][3][6]15-23UT-0.2OpenLong    (6)-229-21-30.5,5266
33Jan/2710   211.95  215.8  217.89(0)  218.45(-0.02)  218.49(-0.04) 217.751.2    2017(-0.8)15[0][-0][-20]13-10DR-0.9OpenShort    (3)-4-49-15-17-0.1,6566
34Jan/279   211.95  215.8  217.81(-0.01)  218.49(0.03)  218.58(0.01) 218.681.4    2018(-2)25[-1][7][-5]6852RG0.1Wait?    (2)1-164-21,9366
35Jan/2415   211.4  214.79  217.82(-0.02)  218.41(0.05)  218.56(0.07) 218.981.7    1920(-1)50[-2][16][10]7786UR0.4SmallShort?    (0)8221281.2,9767
 


36Jan/2414   211.4  214.79  217.87(-0.01)  218.3(0.04)  218.4(-0.01) 218.561.6    1921(0.2)50[-1][7][2]5837UR0.2SmallShort    (-5)-154-10.7,9067
37Jan/2413   211.4  214.79  217.89(0.01)  218.21(0.06)  218.4(0) 218.471.6    1920(0.2)50[1][10][6]5620UT0.1OpenLong    (0)0159-20.6,9167
38Jan/2412   211.4  214.79  217.87(0.01)  218.09(0.06)  218.4(0) 218.191.5    1920(0)50[1][10][-8]410CR-0.2HoldShort    (0)0-210-100.3,8367
39Jan/2411   211.4  214.79  217.85(0.02)  217.96(0.11)  218.4(0.06) 218.591.6    1920(0.2)50[2][19][9]4725UT0.2OpenLong    (2)7237-20.8,7767
40Jan/2410   211.4  214.79  217.8(0.02)  217.73(0.07)  218.27(0.03) 218.161.5    1920(-0.1)50[2][13][-7]288CR-0.1HoldShort    (1)3-246-10.4,6867
 


41Jan/249   211.4  214.79  217.75(0.03)  217.58(0.11)  218.21(0.09) 218.631.6    1920(-0.1)50[3][22][6]4133UT0.5OpenLong?    (3)10913111,6667
42Jan/2315   210.8  213.52  217.68(0.04)  217.35(0.09)  218(0.11) 218.461.8    1820(-2.6)50[4][24][8]2528UT0.5OpenLong?    (3)12159160.9,5269
43Jan/2314   210.8  213.52  217.59(0.05)  217.16(0.02)  217.77(0.12) 218.171.8    1823(-1.1)50[5][21][8]1112UT0.4OpenLong    (5)13139200.6,4669
44Jan/2313   210.8  213.52  217.48(0.04)  217.13(-0.05)  217.52(0.15) 217.921.7    1824(-0.9)50[4][20][6]117UT0.4OpenLong    (6)16311200.4,4169
45Jan/2312   210.8  213.52  217.38(0.04)  217.23(-0.1)  217.19(0.11) 217.851.7    1825(-0.6)50[4][14][10]-38UT0.6OpenLong    (6)121313200.5,3569
 


46Jan/2311   210.8  213.52  217.29(0.03)  217.44(-0.06)  216.96(0.12) 217.621.6    1825(-0.6)50[3][16][9]-1620UT0.6OpenLong    (5)13178180.3,2769
47Jan/2310   210.8  213.52  217.22(0.03)  217.56(-0.05)  216.7(0.07) 217.291.5    1826(-1.7)50[3][12][7]-32-12UT0.5OpenLong    (3)721-0-20.1,1669
48Jan/239   210.8  213.52  217.15(0.04)  217.66(-0.04)  216.56(-0.08) 216.911.5    1828(-1076)50[4][-4][8]-41-66RG0.3Wait?    (2)-933-14-14-0.2,1469
49Jan/2215   210.2  212.26  217.07(5.24)  217.74(-0.06)  216.74(-0.25) 216.291.6    141104(-87.7)50[557][115][-12]-40-4948CR-0HoldShort?    (3)-27-21-13-20-0,1061
50Jan/2214   210.2  212.26  206.26(0.06)  217.86(-0.03)  217.28(-0.3) 216.681.7    141191(0.6)45[7][-27][2]-31383RG-0Wait    (637)-3220-10-200.2,1461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA