|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.5100 One month high (close): $169.5300
IWM Daily Change: 0% Daily StdDev 0.6% IWM EMA_5_Trend: -0.42% 10Minute StdDev: $0.9657
Latest Price : $163.93(0%) | Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1.1) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 165.97 | 166.17 | 164.39(-0.04) | 164.15(-0.13) | 163.65(-0.21) | 162.78 | -2 | | -2 | 38(5.4) | -50 | [-7] | [-51] | [-13] | -115 | -112 | DT | -1.4 | HoldShort | | (-9) | -35 | -17 | -29 | -20 | -2.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.15(hourly_sma_10 0.84%) 164.39(hourly_sma_20 0.99%) 165.97(daily_ema_20 1.96%) 166.17(daily_ema_10 2.08%)
|
| | | 2 | Jan/30 | 10 | 165.97 | 166.17 | 164.46(-0.02) | 164.37(-0.12) | 164(-0.19) | 162.95 | -1.9 | | -2 | 33(4) | -50 | [-3] | [-46] | [-36] | -113 | -117 | DT | -2 | HoldShort | | (-7) | -32 | -76 | -43 | -20 | -2.8,7 | 46 | | 3 | Jan/30 | 9 | 165.97 | 166.17 | 164.5(0.01) | 164.57(-0.06) | 164.31(-0.13) | 163.69 | -1.4 | | -2 | 29(-2.4) | -40 | [2] | [-29] | [-23] | -65 | -92 | DR | -1.3 | OpenShort? | | (0) | -22 | -49 | -26 | -20 | -1.7,28 | 46 | | 4 | Jan/29 | 15 | 166.07 | 166.53 | 164.49(0.03) | 164.67(-0.05) | 164.52(-0.04) | 164.16 | -1.2 | | 0 | 31(-1.8) | -5 | [5] | [-12] | [-20] | -28 | -60 | DR | -0.7 | OpenShort? | | (3) | -7 | -51 | -15 | -11 | -0.7,40 | 47 | | 5 | Jan/29 | 14 | 166.07 | 166.53 | 164.44(-0.02) | 164.75(-0.02) | 164.59(-0.04) | 164.66 | -0.9 | | 0 | 33(0.1) | -20 | [-3] | [-12] | [3] | 17 | 20 | DP | 0.1 | OpenShort | | (7) | -7 | 12 | -7 | 1 | 0.4,57 | 47 | | | | |
| 6 | Jan/29 | 13 | 166.07 | 166.53 | 164.44(-0) | 164.78(-0.03) | 164.66(-0.05) | 164.54 | -1 | | 0 | 33(-1.3) | -10 | [0] | [-13] | [0] | 14 | -12 | DT | -0.2 | OpenShort | | (-3) | -8 | 3 | -5 | -3 | 0.1,61 | 47 | | 7 | Jan/29 | 12 | 166.07 | 166.53 | 164.47(-0.02) | 164.84(0.01) | 164.74(-0.06) | 164.51 | -1 | | 0 | 34(-2.6) | -45 | [-3] | [-12] | [-10] | 17 | 5 | DT | -0.4 | OpenShort | | (0) | -10 | -22 | -12 | -13 | 0.1,64 | 47 | | 8 | Jan/29 | 11 | 166.07 | 166.53 | 164.5(-0.03) | 164.83(0.05) | 164.74(0) | 164.73 | -0.8 | | 0 | 37(-6.9) | -15 | [-5] | [0] | [6] | 38 | 39 | UR | -0.2 | SmallShort | | (-2) | 0 | 24 | -1 | -15 | 0.4,78 | 47 | | 9 | Jan/29 | 10 | 166.07 | 166.53 | 164.54(-0.06) | 164.75(0.02) | 164.83(-0.05) | 164.5 | -1 | | 0 | 44(-8.3) | -50 | [-10] | [-11] | [-19] | 29 | 46 | DT | -0.5 | OpenShort | | (-5) | -8 | -54 | -1 | -15 | -0.1,81 | 47 | | 10 | Jan/29 | 9 | 166.07 | 166.53 | 164.63(-0.05) | 164.71(0.05) | 164.92(0.01) | 165.03 | -0.7 | | 0 | 52(-9.8) | -50 | [-8] | [1] | [6] | 54 | 71 | UR | 0.1 | SmallShort? | | (-7) | 2 | 10 | 14 | 2 | 0.5,91 | 47 | | | | |
| 11 | Jan/28 | 15 | 166.16 | 166.82 | 164.72(-0.07) | 164.63(0.05) | 164.9(-0.02) | 164.93 | -0.8 | | 3 | 62(-15.3) | -40 | [-12] | [-3] | [0] | 41 | 73 | DT | 0 | OpenShort? | | (-10) | -3 | -5 | 10 | 2 | 0.2,86 | 53 | | 12 | Jan/28 | 14 | 166.16 | 166.82 | 164.83(-0.09) | 164.55(0.08) | 164.93(0.06) | 164.98 | -0.8 | | 3 | 77(-9.1) | -15 | [-15] | [12] | [11] | 32 | 113 | UR | 0 | SmallShort | | (-12) | 10 | 27 | 12 | 1 | 0.1,79 | 53 | | 13 | Jan/28 | 13 | 166.16 | 166.82 | 164.97(-0.09) | 164.42(0.07) | 164.83(0.1) | 164.71 | -1 | | 3 | 86(-4.5) | -35 | [-15] | [18] | [-6] | 13 | 93 | RG | -0.1 | Wait | | (-17) | 17 | -24 | 11 | -2 | -0.2,68 | 53 | | 14 | Jan/28 | 12 | 166.16 | 166.82 | 165.12(-0.07) | 164.3(0.1) | 164.67(0.1) | 164.94 | -0.8 | | 3 | 91(-2.6) | -15 | [-12] | [21] | [3] | 12 | 84 | UR | 0.2 | SmallShort | | (-14) | 17 | -2 | 18 | 7 | -0.1,64 | 53 | | 15 | Jan/28 | 11 | 166.16 | 166.82 | 165.23(-0.06) | 164.13(-0.02) | 164.51(0.09) | 164.96 | -0.8 | | 3 | 93(-1.6) | -10 | [-10] | [10] | [3] | -3 | 61 | UR | 0.3 | SmallShort | | (-12) | 15 | -10 | 19 | 20 | -0.2,52 | 53 | | | | |
| 16 | Jan/28 | 10 | 166.16 | 166.82 | 165.33(-0.04) | 164.16(0.03) | 164.36(0.12) | 165.06 | -0.7 | | 3 | 95(-1.6) | 45 | [-7] | [20] | [25] | -21 | 49 | UR | 0.5 | SmallShort | | (-9) | 20 | 61 | 12 | 20 | -0.2,34 | 53 | | 17 | Jan/28 | 9 | 166.16 | 166.82 | 165.4(-0.07) | 164.11(-0.04) | 164.17(0.1) | 164.47 | -1.1 | | 3 | 97(0.9) | 30 | [-12] | [9] | [21] | -43 | 34 | UR | 0.2 | SmallShort? | | (-12) | 17 | 54 | 6 | 20 | -0.6,22 | 53 | | 18 | Jan/27 | 15 | 166.22 | 166.97 | 165.52(-0.06) | 164.17(-0.1) | 164.01(0.05) | 163.94 | -1.5 | | 2 | 96(-2) | -30 | [-10] | [-5] | [-5] | -60 | -29 | DT | -0 | OpenShort? | | (-15) | 8 | -20 | 3 | 10 | -1.1,18 | 45 | | 19 | Jan/27 | 14 | 166.22 | 166.97 | 165.62(-0.1) | 164.33(-0.13) | 163.92(0.1) | 164.13 | -1.4 | | 2 | 98(-2.1) | -20 | [-17] | [-0] | [1] | -56 | 33 | UR | 0.1 | SmallShort | | (-10) | 17 | -7 | 11 | 17 | -1,19 | 45 | | 20 | Jan/27 | 13 | 166.22 | 166.97 | 165.79(-0.11) | 164.55(-0.16) | 163.76(-0.12) | 164.2 | -1.4 | | 2 | 100(-0.7) | -45 | [-18] | [-40] | [6] | -62 | -22 | DP | 0.3 | OpenShort | | (-17) | -20 | 8 | 11 | 18 | -1.1,16 | 45 | | | | |
| 21 | Jan/27 | 12 | 166.22 | 166.97 | 165.98(-0.11) | 164.81(-0.19) | 163.95(-0.06) | 164.11 | -1.4 | | 2 | 101(1.9) | -20 | [-18] | [-32] | [18] | -69 | -17 | DP | 0.1 | OpenShort | | (-20) | -10 | 46 | 13 | 8 | -1.2,11 | 45 | | 22 | Jan/27 | 11 | 166.22 | 166.97 | 166.17(-0.12) | 165.12(-0.25) | 164.04(-0.18) | 163.67 | -1.7 | | 2 | 99(5.6) | -50 | [-20] | [-58] | [5] | -88 | -76 | DP | -0.3 | OpenShort | | (-24) | -30 | 17 | -2 | -9 | -1.7,5 | 45 | | 23 | Jan/27 | 10 | 166.22 | 166.97 | 166.37(-0.13) | 165.53(-0.25) | 164.34(-0.24) | 163.51 | -1.8 | | 2 | 93(8.4) | -50 | [-22] | [-68] | [6] | -95 | -101 | DP | -0.6 | OpenShort | | (-22) | -40 | 22 | 5 | -20 | -2.1,8 | 45 | | 24 | Jan/27 | 9 | 166.22 | 166.97 | 166.58(-0.15) | 165.95(-0.23) | 164.74(-0.37) | 163.29 | -2 | | 2 | 85(13.4) | -50 | [-25] | [-89] | [-70] | -109 | -143 | DT | -1.1 | HoldShort? | | (-24) | -62 | -193 | -2 | -20 | -2.6,6 | 45 | | 25 | Jan/24 | 15 | 166.39 | 167.17 | 166.82(-0.1) | 166.34(-0.09) | 165.35(-0.19) | 165.18 | -0.9 | | 3 | 71(-3.2) | -20 | [-17] | [-44] | [20] | -82 | -48 | DP | -0.2 | OpenShort? | | (-15) | -32 | 64 | 4 | -20 | -1.5,6 | 54 | | | | |
| 26 | Jan/24 | 14 | 166.39 | 167.17 | 166.98(-0.1) | 166.5(-0.12) | 165.66(-0.32) | 164.56 | -1.4 | | 3 | 74(11.6) | -50 | [-17] | [-70] | [-28] | -110 | -120 | DT | -1.1 | HoldShort | | (-20) | -55 | -61 | -17 | -20 | -2.4,0 | 54 | | 27 | Jan/24 | 13 | 166.39 | 167.17 | 167.14(-0.07) | 166.7(-0.09) | 166.19(-0.32) | 165.15 | -0.9 | | 3 | 63(9.2) | -50 | [-12] | [-67] | [-21] | -103 | -130 | DT | -1.2 | HoldShort | | (-14) | -55 | -39 | -26 | -20 | -2.3,5 | 54 | | 28 | Jan/24 | 12 | 166.39 | 167.17 | 167.26(-0.07) | 166.86(-0.03) | 166.72(-0.26) | 165.53 | -0.6 | | 3 | 54(6.9) | -50 | [-12] | [-51] | [-36] | -93 | -95 | DT | -1.6 | OpenShort | | (-12) | -45 | -78 | -34 | -20 | -2.4,17 | 54 | | 29 | Jan/24 | 11 | 166.39 | 167.17 | 167.37(-0.06) | 166.9(-0.07) | 167.15(-0.1) | 166.3 | -0.1 | | 3 | 47(2.8) | -50 | [-10] | [-26] | [-21] | -58 | -25 | DT | -1.3 | OpenShort | | (-9) | -17 | -46 | -28 | -11 | -1.7,35 | 54 | | 30 | Jan/24 | 10 | 166.39 | 167.17 | 167.46(-0.04) | 167.02(-0.08) | 167.15(-0) | 166.75 | 0.3 | | 3 | 44(1.1) | -35 | [-7] | [-9] | [-18] | -24 | 1 | DT | -1 | OpenShort | | (-7) | 0 | -49 | -10 | 6 | -1.2,56 | 54 | | | | |
| 31 | Jan/24 | 9 | 166.39 | 167.17 | 167.53(-0.02) | 167.15(-0.04) | 167.33(0.07) | 167.23 | 0.6 | | 3 | 43(-1.2) | -10 | [-3] | [7] | [-15] | 8 | 18 | RG | -0.2 | Wait? | | (-3) | 12 | -54 | 13 | 12 | -0.5,70 | 54 | | 32 | Jan/23 | 15 | 166.46 | 167.22 | 167.56(-0.02) | 167.15(0) | 167.21(0.13) | 167.77 | 1 | | 7 | 44(-5) | 35 | [-3] | [23] | [8] | 26 | 63 | UR | 0.9 | SmallShort? | | (-2) | 22 | 7 | 25 | 20 | 0.4,66 | 59 | | 33 | Jan/23 | 14 | 166.46 | 167.22 | 167.59(-0.04) | 167.15(-0) | 167(0.21) | 167.71 | 0.9 | | 7 | 49(-4.8) | 50 | [-7] | [37] | [25] | 7 | 107 | UR | 1.1 | SmallShort | | (-3) | 38 | 56 | 25 | 20 | 0.2,52 | 59 | | 34 | Jan/23 | 13 | 166.46 | 167.22 | 167.65(-0.06) | 167.22(-0.05) | 166.65(-0.04) | 167.16 | 0.5 | | 7 | 54(-4.8) | 10 | [-11] | [-13] | [16] | -31 | 23 | RG | 0.7 | Wait | | (-10) | -7 | 37 | 16 | 8 | -0.7,37 | 59 | | 35 | Jan/23 | 12 | 166.46 | 167.22 | 167.75(-0.07) | 167.31(-0.09) | 166.72(-0.14) | 166.8 | 0.3 | | 7 | 59(-2.4) | -10 | [-13] | [-34] | [9] | -50 | -23 | DP | 0.1 | OpenShort | | (-12) | -25 | 19 | 20 | -3 | -1.2,30 | 59 | | | | |
| 36 | Jan/23 | 11 | 166.46 | 167.22 | 167.87(-0.08) | 167.46(-0.07) | 166.96(-0.16) | 166.62 | 0.1 | | 7 | 61(0.8) | -35 | [-14] | [-37] | [-6] | -69 | -27 | DT | -0.4 | OpenShort | | (-15) | -29 | -7 | -11 | -20 | -1.5,19 | 59 | | 37 | Jan/23 | 10 | 166.46 | 167.22 | 168.01(-0.08) | 167.58(-0.05) | 167.22(-0.12) | 166.69 | 0.2 | | 7 | 60(2.1) | 10 | [-14] | [-28] | [19] | -80 | -27 | RG | -0.7 | Wait | | (-14) | -21 | 71 | -17 | -20 | -1.6,10 | 59 | | 38 | Jan/23 | 9 | 166.46 | 167.22 | 168.14(-0.09) | 167.67(-0.1) | 167.43(-0.21) | 166 | -0.3 | | 7 | 58(-2616.9) | -40 | [-16] | [-49] | [-59] | -110 | -90 | DT | -1.8 | CloseShort? | | (-17) | -38 | -153 | -25 | -20 | -2.7,8 | 59 | | 39 | Jan/22 | 15 | 166.4 | 167.02 | 168.3(5.24) | 167.84(-0.04) | 167.78(-0.07) | 167.51 | 0.8 | | 7 | 2675(18.3) | 50 | [936] | [220] | [-16] | -36 | -5589 | CR | -0 | HoldShort? | | (-9) | -13 | -46 | -1 | -4 | -0,14 | 60 | | 40 | Jan/22 | 14 | 166.4 | 167.02 | 159.92(-0.05) | 167.84(-0) | 167.89(-0.05) | 167.96 | 1.2 | | 7 | 2657(-1.1) | -45 | [-9] | [-9] | [0] | -29 | 540 | DT | 0 | OpenShort | | (939) | -9 | 3 | -9 | 3 | 0.2,16 | 60 | | | | |
| 41 | Jan/22 | 13 | 166.4 | 167.02 | 159.99(-0.04) | 167.84(-0) | 167.97(0.02) | 167.93 | 1.1 | | 7 | 2658(-1.1) | -20 | [-7] | [4] | [3] | -34 | 547 | UR | -0 | SmallShort | | (-7) | 4 | 20 | -21 | -1 | 0.2,11 | 60 | | 42 | Jan/22 | 12 | 166.4 | 167.02 | 160.06(-0.05) | 167.91(-0.04) | 167.93(0.01) | 167.73 | 1 | | 7 | 2659(-1.3) | -50 | [-9] | [-2] | [-5] | -32 | 535 | DT | -0 | OpenShort | | (-10) | 2 | -5 | -22 | 0 | 0.2,13 | 60 | | 43 | Jan/22 | 11 | 166.4 | 167.02 | 160.14(-0.05) | 167.97(-0.07) | 167.91(0.01) | 167.78 | 1 | | 7 | 2660(-1) | -50 | [-9] | [-4] | [-12] | -1 | 535 | DT | -0 | OpenShort | | (-9) | 2 | -29 | -18 | 7 | 0.2,44 | 60 | | 44 | Jan/22 | 10 | 166.4 | 167.02 | 160.22(-0.03) | 168.08(-0.06) | 167.89(-0.01) | 168.06 | 1.2 | | 7 | 2661(-1.2) | -40 | [-5] | [-6] | [-10] | 29 | 519 | DT | 0 | OpenShort | | (-7) | -2 | -27 | -8 | 10 | 0.2,74 | 60 | | 45 | Jan/22 | 9 | 166.4 | 167.02 | 160.27(-0.04) | 168.18(-0.06) | 167.91(0.04) | 168.33 | 1.4 | | 7 | 2662(-0.7) | 5 | [-7] | [2] | [20] | 34 | 553 | UR | 0 | SmallShort? | | (-5) | 7 | 58 | -7 | 20 | 0.2,79 | 60 | | | | |
| 46 | Jan/21 | 15 | 166.31 | 166.76 | 160.33(-0.05) | 168.28(-0.1) | 167.85(-0.03) | 167.76 | 1.1 | | 7 | 2663(-60) | -45 | [-9] | [-15] | [4] | 54 | 505 | DP | -0 | OpenShort? | | (-10) | -5 | 14 | 0 | -3 | 0.2,99 | 62 | | 47 | Jan/21 | 14 | 166.31 | 166.76 | 160.4(0.02) | 168.44(-0.1) | 167.89(-0.08) | 167.63 | 1 | | 7 | 2723(0.1) | 10 | [4] | [-20] | [-2] | 54 | 408 | DR | -0 | OpenShort | | (-9) | -14 | -3 | 0 | -13 | 0.2,99 | 62 | | 48 | Jan/21 | 13 | 166.31 | 166.76 | 160.37(0.01) | 168.61(-0.09) | 168.03(-0.14) | 167.67 | 1 | | 7 | 2723(0.4) | -30 | [2] | [-31] | [-14] | 54 | 412 | DR | -0 | OpenShort | | (3) | -25 | -46 | 18 | -19 | 0.2,99 | 62 | | 49 | Jan/21 | 12 | 166.31 | 166.76 | 160.36(0.03) | 168.76(11.07) | 168.27(-0.11) | 168.13 | 1.4 | | 7 | 2723(0.5) | 50 | [5] | [972] | [-134] | 54 | 419 | CR | -0 | HoldShort | | (5) | -20 | 10 | 18 | -20 | 0.2,99 | 62 | | 50 | Jan/21 | 11 | 166.31 | 166.76 | 160.31(0.02) | 151.94(-0.09) | 168.46(-0.15) | 168.03 | 1.3 | | 7 | 2722(0.3) | 50 | [4] | [-32] | [52] | 54 | 419 | RG | -0 | Wait | | (5) | -27 | 3 | 18 | 20 | 0.2,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|