|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.8100 One month high (close): $143.8900
IBM Daily Change: -0.67% Daily StdDev 0.89% IBM EMA_5_Trend: -0.87% 10Minute StdDev: $1.7768
Latest Price : $136.77(-0.67%) | Mon. Feb 3, 2020($4) Fri. Jan 31, 2020($3.6) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 137.67 | 139.51 | 138.06(-0.1) | 136.59(-0.19) | 135.67(0.06) | 136.31 | -0.5 | | 11 | 66(1.6) | 50 | [-11] | [-7] | [22] | -63 | 3 | RG | 0.4 | Wait? | | (-14) | 7 | 53 | 14 | 20 | -1,12 | 52 | Sample size 25 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 137.67(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 136.59(hourly_sma_10 0.21%) 138.06(hourly_sma_20 1.28%) 139.51(weak_daily_ema_10 2.35%)
|
| | | 2 | Jan/30 | 14 | 137.67 | 139.51 | 138.2(-0.12) | 136.85(-0.24) | 135.59(-0.16) | 135.57 | -0.8 | | 11 | 65(3.9) | 0 | [-14] | [-35] | [7] | -88 | -97 | RG | -0 | Wait | | (-14) | -18 | 21 | 7 | -13 | -1.6,2 | 52 | | 3 | Jan/30 | 13 | 137.67 | 139.51 | 138.37(-0.13) | 137.19(-0.25) | 135.81(-0.38) | 135.27 | -0.9 | | 11 | 61(6.1) | -25 | [-15] | [-60] | [-6] | -98 | -180 | DT | -0.3 | OpenShort | | (-14) | -43 | -10 | 7 | -20 | -1.9,0 | 52 | | 4 | Jan/30 | 12 | 137.67 | 139.51 | 138.56(-0.13) | 137.53(-0.23) | 136.33(-0.44) | 135.41 | -0.9 | | 11 | 55(7.1) | -25 | [-15] | [-66] | [-13] | -105 | -206 | DT | -0.6 | HoldShort | | (-14) | -49 | -28 | 6 | -20 | -2.2,0 | 52 | | 5 | Jan/30 | 11 | 137.67 | 139.51 | 138.74(-0.12) | 137.85(-0.28) | 136.93(-0.43) | 135.8 | -0.7 | | 11 | 48(7.2) | -25 | [-14] | [-67] | [-7] | -110 | -196 | DT | -0.9 | HoldShort | | (-12) | -48 | -9 | -3 | -20 | -2.4,0 | 52 | | | | |
| 6 | Jan/30 | 10 | 137.67 | 139.51 | 138.9(-0.1) | 138.24(-0.3) | 137.52(-0.43) | 135.92 | -0.7 | | 11 | 41(9) | -25 | [-11] | [-68] | [-25] | -120 | -219 | DT | -1.5 | HoldShort | | (-12) | -48 | -53 | -16 | -20 | -2.8,0 | 52 | | 7 | Jan/30 | 9 | 137.67 | 139.51 | 139.04(-0.08) | 138.66(-0.24) | 138.11(-0.32) | 136.67 | -0.4 | | 11 | 32(7.1) | -20 | [-9] | [-52] | [-35] | -123 | -170 | DT | -1.8 | HoldShort? | | (-7) | -36 | -82 | -21 | -20 | -2.9,0 | 52 | | 8 | Jan/29 | 15 | 137.56 | 139.55 | 139.16(-0.06) | 138.99(-0.18) | 138.56(-0.12) | 137.83 | 0.1 | | 14 | 24(0.1) | -20 | [-7] | [-24] | [-18] | -100 | -66 | DT | -1.1 | CloseShort? | | (-5) | -14 | -43 | -14 | -17 | -2.1,3 | 59 | | 9 | Jan/29 | 14 | 137.56 | 139.55 | 139.24(-0.09) | 139.24(-0.12) | 138.73(-0.02) | 138.44 | 0.3 | | 14 | 24(-1.6) | -20 | [-10] | [-10] | [-9] | -72 | 38 | DT | -0.4 | OpenShort | | (-4) | -2 | -21 | -3 | -16 | -1.2,8 | 59 | | 10 | Jan/29 | 13 | 137.56 | 139.55 | 139.36(-0.07) | 139.4(-0.09) | 138.76(-0.15) | 138.74 | 0.4 | | 14 | 26(-3.2) | -5 | [-8] | [-22] | [-4] | -59 | -3 | RG | -0 | Wait | | (-7) | -17 | -9 | 0 | -13 | -0.9,14 | 59 | | | | |
| 11 | Jan/29 | 12 | 137.56 | 139.55 | 139.46(-0.09) | 139.53(-0.02) | 138.96(-0.18) | 138.87 | 0.5 | | 14 | 29(-3.6) | -20 | [-10] | [-22] | [-5] | -57 | 12 | DT | -0.1 | OpenShort | | (-7) | -20 | -4 | -6 | -20 | -0.8,13 | 59 | | 12 | Jan/29 | 11 | 137.56 | 139.55 | 139.59(-0.09) | 139.56(0.01) | 139.21(-0.16) | 138.92 | 0.5 | | 14 | 33(-3.4) | -10 | [-10] | [-19] | [-1] | -62 | 8 | DT | -0.3 | OpenShort | | (-9) | -18 | 17 | -22 | -20 | -0.8,8 | 59 | | 13 | Jan/29 | 10 | 137.56 | 139.55 | 139.72(-0.11) | 139.55(-0.02) | 139.43(-0.23) | 138.68 | 0.4 | | 14 | 36(-5.6) | -30 | [-12] | [-29] | [-5] | -60 | -10 | DT | -0.8 | OpenShort | | (-11) | -26 | 5 | -22 | -20 | -1.1,18 | 59 | | 14 | Jan/29 | 9 | 137.56 | 139.55 | 139.87(-0.15) | 139.58(-0.03) | 139.75(-0.21) | 138.61 | 0.4 | | 14 | 42(-6.7) | -40 | [-17] | [-28] | [-31] | -39 | 22 | DT | -1 | OpenShort? | | (-12) | -23 | -78 | -12 | -20 | -1.1,39 | 59 | | 15 | Jan/28 | 15 | 137.34 | 139.43 | 140.08(-0.13) | 139.63(0.05) | 140.04(-0.04) | 139.73 | 0.9 | | 16 | 48(-2.4) | -20 | [-14] | [-3] | [-8] | 4 | 117 | DT | -0.2 | OpenShort? | | (-11) | -4 | -25 | 4 | -3 | -0.3,61 | 68 | | | | |
| 16 | Jan/28 | 14 | 137.34 | 139.43 | 140.27(-0.1) | 139.56(0.1) | 140.1(0.14) | 140.1 | 1 | | 16 | 51(-4.1) | 20 | [-11] | [20] | [4] | 6 | 145 | UR | 0 | SmallShort | | (-13) | 16 | 6 | 12 | 2 | -0.1,58 | 68 | | 17 | Jan/28 | 13 | 137.34 | 139.43 | 140.41(-0.11) | 139.42(0.07) | 139.91(0.17) | 140.01 | 1 | | 16 | 55(-2.6) | 10 | [-12] | [22] | [-3] | -3 | 144 | RG | 0.1 | Wait | | (-11) | 19 | -18 | 14 | 15 | -0.3,55 | 68 | | 18 | Jan/28 | 12 | 137.34 | 139.43 | 140.57(-0.09) | 139.32(0.05) | 139.67(0.18) | 140.28 | 1.1 | | 16 | 58(-1.6) | 35 | [-10] | [22] | [11] | -8 | 135 | UR | 0.4 | SmallShort | | (-11) | 20 | 14 | 20 | 20 | -0.2,47 | 68 | | 19 | Jan/28 | 11 | 137.34 | 139.43 | 140.7(-0.09) | 139.25(-0.05) | 139.42(0.15) | 140.09 | 1 | | 16 | 59(-1.3) | 35 | [-10] | [13] | [9] | -29 | 106 | UR | 0.4 | SmallShort | | (-10) | 17 | 6 | 17 | 20 | -0.4,31 | 68 | | 20 | Jan/28 | 10 | 137.34 | 139.43 | 140.82(-0.09) | 139.32(-0.06) | 139.21(0.13) | 140 | 1 | | 16 | 60(-1.8) | 50 | [-10] | [10] | [25] | -44 | 80 | UR | 0.5 | SmallShort | | (-10) | 14 | 58 | 11 | 20 | -0.5,19 | 68 | | | | |
| 21 | Jan/28 | 9 | 137.34 | 139.43 | 140.95(-0.14) | 139.4(-0.15) | 139.03(0.07) | 139.16 | 0.7 | | 16 | 62(0.4) | 35 | [-16] | [-3] | [10] | -67 | 51 | RG | 0.1 | Wait? | | (-13) | 8 | 24 | 5 | 16 | -1,8 | 68 | | 22 | Jan/27 | 15 | 137.12 | 139.16 | 141.15(-0.15) | 139.61(-0.2) | 138.93(-0.03) | 138.81 | 0.6 | | 14 | 62(3.5) | -5 | [-17] | [-17] | [-5] | -79 | -6 | RG | -0.1 | Wait? | | (-16) | -3 | -17 | 4 | 4 | -1.4,6 | 66 | | 23 | Jan/27 | 14 | 137.12 | 139.16 | 141.36(-0.16) | 139.89(-0.2) | 138.97(-0.08) | 139.05 | 0.7 | | 14 | 58(1.3) | 0 | [-18] | [-23] | [2] | -77 | 1 | RG | 0 | Wait | | (-15) | -9 | 2 | 10 | 0 | -1.4,8 | 66 | | 24 | Jan/27 | 13 | 137.12 | 139.16 | 141.59(-0.15) | 140.16(-0.27) | 139.08(-0.25) | 139.02 | 0.7 | | 14 | 57(2.2) | -20 | [-17] | [-46] | [-0] | -82 | -79 | DT | -0 | OpenShort | | (-17) | -28 | -5 | 9 | -4 | -1.5,6 | 66 | | 25 | Jan/27 | 12 | 137.12 | 139.16 | 141.81(-0.16) | 140.54(-0.31) | 139.43(-0.24) | 139.09 | 0.7 | | 14 | 55(3.6) | -5 | [-18] | [-47] | [11] | -90 | -76 | RG | -0.2 | Wait | | (-16) | -27 | 30 | 8 | -4 | -1.7,3 | 66 | | | | |
| 26 | Jan/27 | 11 | 137.12 | 139.16 | 142.04(-0.16) | 140.98(-0.31) | 139.77(-0.38) | 138.66 | 0.5 | | 14 | 51(5.9) | -25 | [-18] | [-63] | [-14] | -108 | -165 | DT | -0.7 | HoldShort | | (-18) | -42 | -26 | -4 | -20 | -2.3,0 | 66 | | 27 | Jan/27 | 10 | 137.12 | 139.16 | 142.26(-0.17) | 141.41(-0.29) | 140.3(-0.36) | 139.03 | 0.7 | | 14 | 45(5) | -25 | [-19] | [-60] | [-18] | -110 | -138 | DT | -1 | HoldShort | | (-15) | -40 | -38 | -6 | -20 | -2.4,0 | 66 | | 28 | Jan/27 | 9 | 137.12 | 139.16 | 142.5(-0.17) | 141.82(-0.23) | 140.81(-0.31) | 139.58 | 0.8 | | 14 | 40(3.2) | -25 | [-19] | [-51] | [-34] | -113 | -94 | DT | -1 | HoldShort? | | (-16) | -34 | -83 | -12 | -20 | -2.5,0 | 66 | | 29 | Jan/24 | 15 | 136.94 | 138.99 | 142.75(-0.15) | 142.15(-0.13) | 141.25(-0.28) | 140.77 | 1.3 | | 17 | 37(-7) | -25 | [-17] | [-40] | [-6] | -95 | -48 | DT | -0.4 | HoldShort? | | (-13) | -31 | -3 | -10 | -20 | -1.8,0 | 72 | | 30 | Jan/24 | 14 | 136.94 | 138.99 | 142.96(0.06) | 142.33(-0.13) | 141.65(-0.37) | 140.81 | 1.3 | | 17 | 44(-6.2) | 50 | [7] | [-45] | [-17] | -93 | -326 | DR | -0.7 | HoldShort | | (-16) | -42 | -33 | -15 | -20 | -1.7,0 | 72 | | | | |
| 31 | Jan/24 | 13 | 136.94 | 138.99 | 142.87(0.08) | 142.51(-0.13) | 142.18(-0.24) | 141.29 | 1.5 | | 17 | 50(-6.1) | 50 | [9] | [-29] | [-13] | -78 | -273 | DR | -0.6 | HoldShort | | (8) | -27 | -19 | -23 | -20 | -1.1,0 | 72 | | 32 | Jan/24 | 12 | 136.94 | 138.99 | 142.76(0.09) | 142.69(-0.09) | 142.53(-0.22) | 141.58 | 1.6 | | 17 | 56(-5.7) | 50 | [10] | [-25] | [-13] | -65 | -248 | DR | -0.6 | OpenShort | | (10) | -25 | -16 | -30 | -20 | -0.7,3 | 72 | | 33 | Jan/24 | 11 | 136.94 | 138.99 | 142.63(0.1) | 142.83(-0.12) | 142.84(-0.15) | 141.8 | 1.7 | | 17 | 62(-6.2) | 50 | [11] | [-18] | [-27] | -47 | -219 | DR | -0.6 | OpenShort | | (11) | -17 | -65 | -19 | -20 | -0.5,16 | 72 | | 34 | Jan/24 | 10 | 136.94 | 138.99 | 142.48(0.15) | 143.01(-0.05) | 143.05(0.03) | 142.75 | 2 | | 17 | 68(-6.8) | 50 | [17] | [7] | [-19] | -9 | -146 | CR | -0.2 | HoldShort | | (14) | 3 | -50 | -13 | -1 | 0.1,39 | 72 | | 35 | Jan/24 | 9 | 136.94 | 138.99 | 142.27(0.2) | 143.08(-0.01) | 143.01(0.12) | 143.5 | 2.2 | | 17 | 75(-3.2) | 50 | [23] | [21] | [13] | 26 | -107 | UT | 0.2 | OpenLong? | | (18) | 14 | 33 | 0 | 20 | 0.6,61 | 72 | | | | |
| 36 | Jan/23 | 15 | 136.65 | 138.61 | 141.99(0.15) | 143.09(-0.02) | 142.83(-0.02) | 143.01 | 2.3 | | 20 | 78(-7.4) | 50 | [17] | [6] | [-4] | 10 | -110 | CR | 0.1 | HoldShort? | | (18) | -2 | -10 | -6 | -1 | 0.4,50 | 75 | | 37 | Jan/23 | 14 | 136.65 | 138.61 | 141.77(0.18) | 143.12(-0.04) | 142.86(0.03) | 143.15 | 2.3 | | 20 | 86(-3.8) | 50 | [21] | [11] | [8] | 29 | -105 | UT | 0.1 | OpenLong | | (17) | 3 | 20 | -1 | 11 | 0.6,64 | 75 | | 38 | Jan/23 | 13 | 136.65 | 138.61 | 141.52(0.18) | 143.18(-0.11) | 142.81(-0.11) | 142.85 | 2.2 | | 20 | 90(-3) | 50 | [21] | [-9] | [6] | 25 | -156 | RG | 0 | Wait | | (18) | -13 | 19 | -6 | 8 | 0.5,62 | 75 | | 39 | Jan/23 | 12 | 136.65 | 138.61 | 141.26(0.17) | 143.34(-0.18) | 142.96(-0.13) | 142.56 | 2.1 | | 20 | 93(-2.7) | 50 | [20] | [-15] | [-2] | 28 | -149 | DR | -0.2 | OpenShort | | (18) | -15 | -3 | -7 | -2 | 0.5,65 | 75 | | 40 | Jan/23 | 11 | 136.65 | 138.61 | 141.02(0.17) | 143.6(0.25) | 143.15(-0.14) | 142.6 | 2.1 | | 20 | 95(-3.1) | 50 | [20] | [8] | [-19] | 33 | -132 | CR | -0.2 | HoldShort | | (18) | -16 | -35 | 0 | -20 | 0.6,68 | 75 | | | | |
| 41 | Jan/23 | 10 | 136.65 | 138.61 | 140.78(0.22) | 143.24(0.29) | 143.36(-0.01) | 143.12 | 2.3 | | 20 | 98(-0.9) | 50 | [25] | [27] | [-0] | 43 | -94 | UT | -0.1 | OpenLong | | (20) | -1 | 14 | 2 | -20 | 0.8,73 | 75 | | 42 | Jan/23 | 9 | 136.65 | 138.61 | 140.47(0.2) | 142.82(0.28) | 143.38(-0.12) | 142.92 | 2.2 | | 20 | 99(-967.7) | 50 | [23] | [13] | [-20] | 49 | -103 | CR | -0.2 | HoldShort? | | (21) | -14 | -48 | 3 | -20 | 0.9,76 | 75 | | 43 | Jan/22 | 15 | 136.25 | 137.83 | 140.19(5.4) | 142.42(0.33) | 143.55(-0.12) | 143.62 | 3 | | 20 | 1067(-149) | 50 | [621] | [167] | [1] | 32 | -6189 | UT | 0 | OpenLong? | | (23) | -14 | 8 | -4 | -10 | 0.1,79 | 83 | | 44 | Jan/22 | 14 | 136.25 | 137.83 | 133.01(0.22) | 141.96(0.36) | 143.72(-0.22) | 143.5 | 2.9 | | 20 | 1216(3) | 50 | [26] | [8] | [-3] | 38 | 460 | CR | -0 | HoldShort | | (553) | -26 | -8 | -5 | 1 | 0.4,78 | 83 | | 45 | Jan/22 | 13 | 136.25 | 137.83 | 132.72(0.24) | 141.46(0.4) | 144.04(0.64) | 143.62 | 3 | | 20 | 1213(3.1) | 50 | [28] | [111] | [10] | 40 | 724 | UT | -0 | OpenLong | | (23) | 74 | 26 | -6 | 20 | 0.4,80 | 83 | | | | |
| 46 | Jan/22 | 12 | 136.25 | 137.83 | 132.4(0.22) | 140.89(0.33) | 143.12(0.6) | 143.23 | 2.8 | | 20 | 1210(2.8) | 50 | [26] | [102] | [-10] | 44 | 736 | CR | 0 | HoldShort | | (23) | 70 | -38 | -6 | 20 | 0.4,84 | 83 | | 47 | Jan/22 | 11 | 136.25 | 137.83 | 132.11(0.23) | 140.43(0.41) | 142.27(0.69) | 143.79 | 3.1 | | 20 | 1207(3.3) | 50 | [27] | [117] | [-9] | 52 | 811 | CR | 0.1 | HoldShort | | (24) | 80 | -46 | -2 | 20 | 0.4,92 | 83 | | 48 | Jan/22 | 10 | 136.25 | 137.83 | 131.81(0.25) | 139.85(0.48) | 141.3(0.79) | 144.47 | 3.3 | | 20 | 1204(4.1) | 50 | [29] | [133] | [0] | 58 | 897 | UT | 0.1 | OpenLong | | (26) | 92 | -40 | 19 | 20 | 0.4,98 | 83 | | 49 | Jan/22 | 9 | 136.25 | 137.83 | 131.48(0.28) | 139.18(0.53) | 140.19(0.95) | 145.07 | 3.6 | | 20 | 1200(4.8) | 50 | [33] | [156] | [159] | 63 | 979 | UT | 0.2 | OpenLong? | | (27) | 111 | 422 | 21 | 20 | 0.5,100 | 83 | | 50 | Jan/21 | 15 | 135.79 | 136.82 | 131.11(0.06) | 138.45(0.1) | 138.88(0.16) | 139.02 | 2 | | 13 | 1195(-617.9) | 50 | [7] | [29] | [5] | 58 | 575 | UT | 0 | OpenLong? | | (6) | 19 | 4 | 19 | 9 | 0.3,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|