|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $115.5400 One month high (close): $122.2800
IBB Daily Change: -1.48% Daily StdDev 0.95% IBB EMA_5_Trend: -0.67% 10Minute StdDev: $1.0195
Latest Price : $115.54(-1.48%) | Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 119.35 | 118.64 | 116.99(-0.04) | 116.83(-0.21) | 115.97(-0.45) | 115.22 | -2.2 | | -12 | 43(3.9) | -50 | [-4] | [-65] | [-10] | -103 | -217 | DT | -0.9 | HoldShort | | (-6) | -47 | -3 | -28 | -20 | -2.1,0 | 32 | Sample size 22 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.12%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.83(hourly_sma_10 1.4%) 116.99(hourly_sma_20 1.54%) 118.64(daily_ema_10 2.97%) 119.35(daily_ema_20 3.58%)
|
| | | 2 | Jan/30 | 11 | 119.35 | 118.64 | 117.04(-0.04) | 117.08(-0.18) | 116.49(-0.43) | 115.25 | -2.1 | | -12 | 39(3.8) | -50 | [-4] | [-61] | [-25] | -110 | -212 | DT | -1.7 | HoldShort | | (-5) | -45 | -33 | -52 | -20 | -2.4,0 | 32 | | 3 | Jan/30 | 10 | 119.35 | 118.64 | 117.09(-0.02) | 117.3(-0.15) | 116.99(-0.38) | 115.58 | -2 | | -12 | 35(1.4) | -50 | [-2] | [-54] | [-41] | -80 | -199 | DT | -2.1 | OpenShort | | (-3) | -40 | -79 | -53 | -20 | -2.2,25 | 32 | | 4 | Jan/30 | 9 | 119.35 | 118.64 | 117.11(0.02) | 117.48(-0.07) | 117.43(-0.21) | 116.38 | -1.5 | | -12 | 34(-2.6) | -50 | [2] | [-31] | [-43] | -20 | -126 | DR | -1.6 | OpenShort? | | (1) | -22 | -101 | -33 | -20 | -1.1,58 | 32 | | 5 | Jan/29 | 15 | 119.61 | 119.28 | 117.08(0.07) | 117.48(-0) | 117.67(-0.02) | 117.41 | -1.3 | | -7 | 36(-3.5) | -40 | [7] | [-3] | [-17] | 45 | -39 | DR | -0.4 | OpenShort? | | (9) | -2 | -41 | -12 | -9 | 0.5,82 | 40 | | | | |
| 6 | Jan/29 | 14 | 119.61 | 119.28 | 117(0.05) | 117.56(0.05) | 117.7(0.03) | 117.83 | -1 | | -7 | 40(1.3) | -10 | [5] | [4] | [4] | 79 | 30 | RG | 0.2 | Wait | | (10) | 3 | 9 | 1 | 4 | 1.2,99 | 40 | | 7 | Jan/29 | 13 | 119.61 | 119.28 | 116.95(0.05) | 117.51(0.03) | 117.66(0.05) | 117.73 | -1.1 | | -7 | 39(1.4) | -15 | [5] | [5] | [-1] | 78 | 34 | CR | 0.1 | OpenShort | | (5) | 5 | -6 | 1 | 12 | 1.2,98 | 40 | | 8 | Jan/29 | 12 | 119.61 | 119.28 | 116.89(0.03) | 117.48(0.07) | 117.6(0.06) | 117.79 | -1 | | -7 | 37(1.6) | -10 | [3] | [8] | [6] | 82 | 66 | RG | 0.3 | Wait | | (6) | 7 | 18 | 1 | 2 | 1.4,97 | 40 | | 9 | Jan/29 | 11 | 119.61 | 119.28 | 116.85(0.02) | 117.4(0.13) | 117.53(0.07) | 117.6 | -1.2 | | -7 | 36(-0.1) | -20 | [2] | [12] | [2] | 77 | 57 | RG | 0.1 | Wait | | (3) | 8 | 7 | 5 | -10 | 1.2,97 | 40 | | 10 | Jan/29 | 10 | 119.61 | 119.28 | 116.85(-0) | 117.25(0.09) | 117.45(0.02) | 117.53 | -1.2 | | -7 | 36(-4) | -45 | [0] | [4] | [-3] | 75 | 65 | CR | 0.1 | HoldShort | | (2) | 2 | -13 | 7 | -5 | 1.1,97 | 40 | | | | |
| 11 | Jan/29 | 9 | 119.61 | 119.28 | 116.83(-0.04) | 117.14(0.12) | 117.42(0.06) | 117.66 | -1.1 | | -7 | 40(-8.7) | -45 | [-4] | [9] | [10] | 79 | 121 | UR | 0.3 | SmallShort? | | (0) | 7 | 22 | 12 | 3 | 1.2,99 | 40 | | 12 | Jan/28 | 15 | 119.76 | 119.67 | 116.87(-0.08) | 116.99(0.1) | 117.42(-0) | 117.44 | -1.4 | | -5 | 48(-12.8) | -50 | [-9] | [1] | [3] | 63 | 125 | UR | 0.1 | SmallShort? | | (-5) | 0 | 3 | 9 | 5 | 0.7,95 | 46 | | 13 | Jan/28 | 14 | 119.76 | 119.67 | 116.96(-0.1) | 116.87(0.11) | 117.35(0.07) | 117.41 | -1.4 | | -5 | 61(-9.3) | -50 | [-11] | [8] | [10] | 54 | 151 | UR | 0.1 | SmallShort | | (-10) | 8 | 21 | 13 | 8 | 0.4,94 | 46 | | 14 | Jan/28 | 13 | 119.76 | 119.67 | 117.08(-0.11) | 116.74(0.12) | 117.27(0.18) | 117.2 | -1.5 | | -5 | 71(-5.4) | -50 | [-12] | [21] | [-5] | 42 | 155 | RG | -0.1 | Wait | | (-13) | 19 | -22 | 15 | 2 | 0.1,89 | 46 | | 15 | Jan/28 | 12 | 119.76 | 119.67 | 117.21(-0.08) | 116.6(0.15) | 117.06(0.17) | 117.42 | -1.4 | | -5 | 76(-4.6) | -40 | [-9] | [22] | [10] | 37 | 135 | UR | 0.3 | SmallShort | | (-13) | 18 | 13 | 23 | 20 | 0.2,82 | 46 | | | | |
| 16 | Jan/28 | 11 | 119.76 | 119.67 | 117.31(-0.09) | 116.43(0.04) | 116.86(0.19) | 117.29 | -1.5 | | -5 | 81(-4.2) | -50 | [-10] | [18] | [3] | 14 | 129 | UR | 0.3 | SmallShort | | (-10) | 20 | -15 | 25 | 20 | -0,64 | 46 | | 17 | Jan/28 | 10 | 119.76 | 119.67 | 117.41(-0.09) | 116.38(0.07) | 116.64(0.21) | 117.44 | -1.4 | | -5 | 85(-4) | -25 | [-10] | [22] | [21] | -3 | 134 | UR | 0.6 | SmallShort | | (-10) | 23 | 43 | 18 | 20 | 0,47 | 46 | | 18 | Jan/28 | 9 | 119.76 | 119.67 | 117.51(-0.11) | 116.38(-0) | 116.4(0.17) | 117.01 | -1.7 | | -5 | 89(-1.6) | -15 | [-12] | [13] | [34] | -32 | 103 | UR | 0.4 | SmallShort? | | (-13) | 18 | 86 | 11 | 20 | -0.3,26 | 46 | | 19 | Jan/27 | 15 | 119.97 | 119.88 | 117.64(-0.13) | 116.3(-0.09) | 116.2(0.04) | 116.14 | -2.5 | | -8 | 90(-10.2) | -50 | [-14] | [-9] | [-8] | -61 | 1 | DT | -0 | OpenShort? | | (-17) | 4 | -26 | 3 | 5 | -1,14 | 42 | | 20 | Jan/27 | 14 | 119.97 | 119.88 | 117.79(-0.17) | 116.41(-0.1) | 116.15(0.13) | 116.41 | -2.3 | | -8 | 101(-5.5) | -50 | [-18] | [-0] | [10] | -58 | 70 | UR | 0.2 | SmallShort | | (-14) | 14 | 22 | 7 | 20 | -0.9,15 | 42 | | | | |
| 21 | Jan/27 | 13 | 119.97 | 119.88 | 118(-0.2) | 116.53(-0.19) | 116(-0.11) | 116.19 | -2.4 | | -8 | 106(-2.1) | -50 | [-22] | [-32] | [1] | -66 | 12 | DP | 0.1 | OpenShort | | (-22) | -12 | -5 | 8 | 18 | -1.1,12 | 42 | | 22 | Jan/27 | 12 | 119.97 | 119.88 | 118.23(-0.19) | 116.75(-0.26) | 116.13(-0.06) | 116.24 | -2.4 | | -8 | 108(0.2) | -50 | [-20] | [-30] | [10] | -71 | -6 | DP | 0.1 | OpenShort | | (-24) | -7 | 21 | 9 | 20 | -1.2,9 | 42 | | 23 | Jan/27 | 11 | 119.97 | 119.88 | 118.46(-0.19) | 117.05(-0.31) | 116.2(-0.18) | 116.03 | -2.5 | | -8 | 108(2.3) | -50 | [-20] | [-46] | [6] | -80 | -74 | DP | -0.1 | OpenShort | | (-24) | -19 | 16 | 3 | 7 | -1.4,5 | 42 | | 24 | Jan/27 | 10 | 119.97 | 119.88 | 118.69(-0.21) | 117.42(-0.33) | 116.4(-0.23) | 115.87 | -2.6 | | -8 | 106(3.6) | -50 | [-23] | [-53] | [5] | -89 | -97 | DP | -0.3 | OpenShort | | (-24) | -25 | 18 | 4 | -20 | -1.7,4 | 42 | | 25 | Jan/27 | 9 | 119.97 | 119.88 | 118.94(-0.23) | 117.81(-0.32) | 116.67(-0.33) | 115.68 | -2.7 | | -8 | 102(7.7) | -50 | [-25] | [-63] | [-42] | -98 | -133 | DT | -0.6 | OpenShort? | | (-26) | -36 | -113 | 2 | -20 | -2,2 | 42 | | | | |
| 26 | Jan/24 | 15 | 120.31 | 120.37 | 119.22(-0.18) | 118.19(-0.21) | 117.05(-0.27) | 116.83 | -2.7 | | -7 | 94(-11.7) | -50 | [-19] | [-49] | [6] | -88 | -94 | DP | -0.1 | OpenShort? | | (-22) | -29 | 23 | 7 | -20 | -1.6,2 | 48 | | 27 | Jan/24 | 14 | 120.31 | 120.37 | 119.44(-0.17) | 118.44(-0.24) | 117.37(-0.45) | 116.6 | -2.8 | | -7 | 106(9.9) | -50 | [-18] | [-70] | [-19] | -100 | -186 | DT | -0.6 | HoldShort | | (-24) | -48 | -44 | 2 | -20 | -2,0 | 48 | | 28 | Jan/24 | 13 | 120.31 | 120.37 | 119.64(-0.17) | 118.73(-0.21) | 117.91(-0.44) | 117.05 | -2.5 | | -7 | 96(9.7) | -50 | [-18] | [-67] | [-9] | -103 | -163 | DT | -0.7 | HoldShort | | (-18) | -47 | -11 | -4 | -20 | -2.1,0 | 48 | | 29 | Jan/24 | 12 | 120.31 | 120.37 | 119.84(-0.16) | 118.98(-0.16) | 118.43(-0.45) | 117.17 | -2.4 | | -7 | 86(10.8) | -50 | [-17] | [-66] | [-23] | -110 | -176 | DT | -1.1 | HoldShort | | (-20) | -48 | -44 | -16 | -20 | -2.4,0 | 48 | | 30 | Jan/24 | 11 | 120.31 | 120.37 | 120.03(-0.15) | 119.17(-0.25) | 118.96(-0.3) | 117.62 | -2.1 | | -7 | 76(10.5) | -50 | [-16] | [-54] | [-32] | -107 | -130 | DT | -1.4 | HoldShort | | (-16) | -32 | -78 | -19 | -20 | -2.4,3 | 48 | | | | |
| 31 | Jan/24 | 10 | 120.31 | 120.37 | 120.21(-0.12) | 119.46(-0.21) | 119.32(-0.16) | 118.42 | -1.4 | | -7 | 65(6.3) | -50 | [-13] | [-36] | [-30] | -92 | -75 | DT | -1.1 | OpenShort | | (-14) | -17 | -80 | -13 | -17 | -2.1,11 | 48 | | 32 | Jan/24 | 9 | 120.31 | 120.37 | 120.35(-0.08) | 119.71(-0.13) | 119.51(-0.04) | 119.26 | -0.8 | | -7 | 59(0.5) | -50 | [-9] | [-18] | [-12] | -63 | -25 | DT | -0.3 | OpenShort? | | (-10) | -4 | -39 | 3 | 1 | -1.4,22 | 48 | | 33 | Jan/23 | 15 | 120.64 | 120.83 | 120.45(-0.08) | 119.87(-0.08) | 119.55(0.01) | 119.67 | -0.9 | | -2 | 58(-10.6) | -45 | [-9] | [-7] | [-3] | -51 | 17 | DT | 0.2 | OpenShort? | | (-8) | 1 | -15 | 8 | 2 | -1,24 | 50 | | 34 | Jan/23 | 14 | 120.64 | 120.83 | 120.54(-0.08) | 119.96(-0.08) | 119.54(0.13) | 119.82 | -0.7 | | -2 | 69(-1.6) | -5 | [-9] | [7] | [16] | -53 | 52 | UR | 0.4 | SmallShort | | (-8) | 15 | 40 | 11 | 10 | -0.9,20 | 50 | | 35 | Jan/23 | 13 | 120.64 | 120.83 | 120.64(-0.1) | 120.06(-0.15) | 119.39(-0.18) | 119.4 | -1.1 | | -2 | 71(1.6) | -50 | [-12] | [-33] | [0] | -73 | -45 | DT | 0 | OpenShort | | (-12) | -21 | 0 | 6 | -7 | -1.5,15 | 50 | | | | |
| 36 | Jan/23 | 12 | 120.64 | 120.83 | 120.76(-0.1) | 120.25(-0.16) | 119.61(-0.26) | 119.4 | -1.1 | | -2 | 69(2.8) | -50 | [-12] | [-43] | [-0] | -75 | -75 | DT | -0.3 | OpenShort | | (-13) | -30 | -6 | 15 | -11 | -1.7,18 | 50 | | 37 | Jan/23 | 11 | 120.64 | 120.83 | 120.88(-0.1) | 120.44(-0.1) | 119.92(-0.22) | 119.46 | -1 | | -2 | 66(4.2) | -50 | [-12] | [-35] | [-10] | -85 | -75 | DT | -0.6 | OpenShort | | (-12) | -25 | -13 | -16 | -20 | -1.9,13 | 50 | | 38 | Jan/23 | 10 | 120.64 | 120.83 | 121(-0.1) | 120.56(-0.11) | 120.18(-0.17) | 119.59 | -0.9 | | -2 | 62(5) | -45 | [-12] | [-30] | [11] | -92 | -63 | DP | -0.8 | OpenShort | | (-13) | -20 | 49 | -20 | -20 | -2,8 | 50 | | 39 | Jan/23 | 9 | 120.64 | 120.83 | 121.12(-0.12) | 120.7(-0.15) | 120.39(-0.28) | 119.08 | -1.4 | | -2 | 57(-2208.7) | -50 | [-14] | [-45] | [-55] | -119 | -120 | DT | -2 | CloseShort? | | (-14) | -32 | -137 | -27 | -20 | -3.1,9 | 50 | | 40 | Jan/22 | 15 | 120.81 | 120.93 | 121.26(5.23) | 120.88(-0.06) | 120.73(-0.13) | 120.51 | -0.3 | | 0 | 2266(-1.5) | 50 | [601] | [132] | [-14] | -36 | -5322 | CR | -0 | HoldShort? | | (-7) | -15 | -40 | -3 | -7 | -0,14 | 50 | | | | |
| 41 | Jan/22 | 14 | 120.81 | 120.93 | 115.24(-0.05) | 120.95(-0.03) | 120.88(-0.07) | 120.93 | 0.1 | | 0 | 2267(-1) | -50 | [-6] | [-11] | [3] | -31 | 522 | DP | 0 | OpenShort | | (636) | -8 | 14 | -13 | 7 | 0.2,14 | 50 | | 42 | Jan/22 | 13 | 120.81 | 120.93 | 115.3(-0.05) | 120.99(-0.03) | 120.96(0.02) | 120.79 | -0 | | 0 | 2268(-0.9) | -50 | [-6] | [-0] | [1] | -37 | 535 | UR | -0 | SmallShort | | (-7) | 2 | 16 | -24 | -3 | 0.2,8 | 50 | | 43 | Jan/22 | 12 | 120.81 | 120.93 | 115.35(-0.05) | 121.03(-0.07) | 120.94(-0.06) | 120.62 | -0.2 | | 0 | 2269(-1.1) | -50 | [-6] | [-12] | [-10] | -26 | 495 | DT | -0 | OpenShort | | (-7) | -7 | -18 | -21 | -8 | 0.2,19 | 50 | | 44 | Jan/22 | 11 | 120.81 | 120.93 | 115.41(-0.05) | 121.12(-0.08) | 121.01(-0.01) | 120.81 | 0 | | 0 | 2270(-1.1) | -50 | [-6] | [-7] | [-17] | 7 | 517 | DT | -0 | OpenShort | | (-5) | -1 | -43 | -16 | -3 | 0.2,52 | 50 | | 45 | Jan/22 | 10 | 120.81 | 120.93 | 115.47(-0.03) | 121.22(-0.04) | 121.01(-0) | 121.26 | 0.4 | | 0 | 2271(-1.3) | -45 | [-3] | [-3] | [-2] | 36 | 530 | DT | 0 | OpenShort | | (-3) | 0 | -7 | -6 | 10 | 0.2,81 | 50 | | | | |
| 46 | Jan/22 | 9 | 120.81 | 120.93 | 115.51(-0.05) | 121.27(-0.04) | 121.02(0.01) | 121.33 | 0.5 | | 0 | 2273(-1.1) | -25 | [-6] | [-2] | [21] | 38 | 552 | DP | 0 | OpenShort? | | (-3) | 1 | 62 | -5 | 14 | 0.2,83 | 50 | | 47 | Jan/21 | 15 | 120.88 | 120.83 | 115.57(-0.08) | 121.32(-0.1) | 121.01(-0.09) | 120.68 | -0.2 | | 0 | 2274(309.3) | -50 | [-9] | [-17] | [-11] | 54 | 497 | DT | -0 | OpenShort? | | (-10) | -10 | -28 | 0 | -16 | 0.2,99 | 53 | | 48 | Jan/21 | 14 | 120.88 | 120.83 | 115.66(-0.03) | 121.45(-0.07) | 121.12(-0.09) | 120.97 | 0.1 | | 0 | 1964(-0.8) | -45 | [-3] | [-14] | [5] | 54 | 468 | DP | -0 | OpenShort | | (-8) | -10 | 8 | 18 | -12 | 0.2,99 | 53 | | 49 | Jan/21 | 13 | 120.88 | 120.83 | 115.69(-0.05) | 121.54(-0.08) | 121.23(-0.15) | 120.88 | 0 | | 0 | 1965(-0.7) | -50 | [-6] | [-22] | [-10] | 54 | 463 | DT | -0 | OpenShort | | (-3) | -17 | -36 | 18 | -18 | 0.2,99 | 53 | | 50 | Jan/21 | 12 | 120.88 | 120.83 | 115.75(-0.02) | 121.64(11.07) | 121.41(-0.09) | 121.25 | 0.3 | | 0 | 1966(-0.7) | 15 | [-2] | [619] | [-138] | 54 | 477 | RG | -0 | Wait | | (-3) | -10 | -1 | 18 | -20 | 0.2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|