|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $260.8800 One month high (close): $298.0900
ALGN Daily Change: 0.55% Daily StdDev 1.64% ALGN EMA_5_Trend: -0.56% 10Minute StdDev: $4.0737
Latest Price : $263.39(0.55%) | Mon. Feb 3, 2020($3.2) Fri. Jan 31, 2020($3.1) Thu. Jan 30, 2020($4) Wed. Jan 29, 2020($1.7) Tue. Jan 28, 2020($2.7) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($2.6) Thu. Jan 23, 2020($4)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 278.55 | 270.82 | 263.06(-0.1) | 260.56(-0.36) | 256.45(-0.48) | 256.44 | -2 | | -17 | 38(2.5) | -50 | [-6] | [-44] | [8] | -86 | -273 | DP | -0 | OpenShort | | (-4) | -29 | 29 | 3 | -20 | -1.6,4 | 33 | Sample size 18 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -1.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.56(hourly_sma_10 1.61%) 263.06(hourly_sma_20 2.58%) 270.82(daily_ema_10 5.61%) 278.55(daily_ema_20 8.62%)
|
| | | 2 | Jan/30 | 12 | 278.55 | 270.82 | 263.32(-0.14) | 261.51(-0.43) | 257.69(-0.78) | 255.04 | -2.2 | | -17 | 35(4.2) | -50 | [-9] | [-65] | [-8] | -105 | -374 | DT | -0.7 | HoldShort | | (-7) | -48 | 2 | -8 | -20 | -2.2,0 | 33 | | 3 | Jan/30 | 11 | 278.55 | 270.82 | 263.68(-0.14) | 262.64(-0.48) | 259.71(-0.82) | 254.97 | -2.2 | | -17 | 31(4.9) | -50 | [-9] | [-69] | [-32] | -115 | -405 | DT | -1.4 | HoldShort | | (-7) | -50 | -56 | -30 | -20 | -2.6,0 | 33 | | 4 | Jan/30 | 10 | 278.55 | 270.82 | 264.04(-0.06) | 263.9(-0.38) | 261.86(-0.54) | 257.7 | -1.9 | | -17 | 26(2.8) | -50 | [-4] | [-48] | [-16] | -96 | -325 | DT | -1.5 | OpenShort | | (-5) | -33 | -8 | -39 | -20 | -2.2,9 | 33 | | 5 | Jan/30 | 9 | 278.55 | 270.82 | 264.2(-0.06) | 264.9(-0.33) | 263.27(-0.53) | 258.08 | -1.9 | | -17 | 23(3) | -50 | [-4] | [-45] | [-46] | -80 | -313 | DT | -2.1 | OpenShort? | | (-3) | -32 | -93 | -35 | -20 | -2.4,30 | 33 | | | | |
| 6 | Jan/29 | 15 | 279.42 | 271.96 | 264.37(0.01) | 265.76(-0.15) | 264.67(-0.25) | 262.66 | -1.6 | | -17 | 20(-3.9) | -50 | [1] | [-24] | [-23] | -25 | -143 | DR | -0.9 | OpenShort? | | (1) | -15 | -49 | -13 | -20 | -0.8,45 | 40 | | 7 | Jan/29 | 14 | 279.42 | 271.96 | 264.33(-0.1) | 266.17(0.02) | 265.33(-0.09) | 265.12 | -1.4 | | -17 | 24(-3.2) | -50 | [-6] | [-10] | [-6] | 22 | 118 | DT | -0.1 | OpenShort | | (3) | -6 | -12 | -0 | -20 | 0.3,64 | 40 | | 8 | Jan/29 | 13 | 279.42 | 271.96 | 264.6(-0.1) | 266.12(0.03) | 265.57(-0.14) | 265.74 | -1.3 | | -17 | 28(-4) | -50 | [-6] | [-13] | [5] | 24 | 115 | DP | 0.1 | OpenShort | | (-5) | -9 | 20 | -2 | -15 | 0.4,64 | 40 | | 9 | Jan/29 | 12 | 279.42 | 271.96 | 264.85(-0.15) | 266.04(0.01) | 265.94(-0.22) | 264.75 | -1.4 | | -17 | 32(-4.1) | -50 | [-9] | [-19] | [-5] | 15 | 109 | DT | -0.4 | OpenShort | | (-6) | -13 | -6 | -3 | -20 | -0,65 | 40 | | 10 | Jan/29 | 11 | 279.42 | 271.96 | 265.24(-0.16) | 266.01(0.17) | 266.53(-0.12) | 265.06 | -1.4 | | -17 | 36(-5) | -50 | [-10] | [-9] | [-11] | 23 | 139 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | -2 | -20 | -0,73 | 40 | | | | |
| 11 | Jan/29 | 10 | 279.42 | 271.96 | 265.66(-0.17) | 265.57(0.17) | 266.86(-0.06) | 265.96 | -1.3 | | -17 | 41(-5.1) | -50 | [-10] | [-5] | [-3] | 29 | 187 | DT | -0.2 | OpenShort | | (-8) | -4 | -7 | 6 | -20 | 0.1,76 | 40 | | 12 | Jan/29 | 9 | 279.42 | 271.96 | 266.12(-0.19) | 265.13(0.16) | 267.01(0.13) | 266.34 | -1.3 | | -17 | 46(-4.2) | -50 | [-12] | [6] | [-7] | 24 | 264 | RG | -0.1 | Wait? | | (-10) | 8 | -25 | 11 | -1 | 0,74 | 40 | | 13 | Jan/28 | 15 | 280.22 | 274.49 | 266.62(-0.17) | 264.72(0.21) | 266.67(0.2) | 267.59 | -1.3 | | -14 | 50(-5.3) | -50 | [-10] | [12] | [4] | 28 | 290 | UR | 0.2 | SmallShort? | | (-9) | 12 | -2 | 15 | 20 | 0.2,73 | 44 | | 14 | Jan/28 | 14 | 280.22 | 274.49 | 267.07(-0.06) | 264.18(0.26) | 266.13(0.24) | 267.7 | -1.3 | | -14 | 55(-0.8) | -35 | [-4] | [17] | [12] | 10 | 155 | UR | 0.3 | SmallShort | | (-9) | 15 | 20 | 15 | 20 | 0.1,57 | 44 | | 15 | Jan/28 | 13 | 280.22 | 274.49 | 267.22(-0.09) | 263.49(0.2) | 265.48(0.46) | 266.72 | -1.4 | | -14 | 56(-0.4) | -50 | [-6] | [28] | [6] | -9 | 215 | UR | 0.2 | SmallShort | | (-4) | 28 | 1 | 13 | 20 | -0.1,44 | 44 | | | | |
| 16 | Jan/28 | 12 | 280.22 | 274.49 | 267.45(-0.07) | 262.97(0.18) | 264.27(0.39) | 266.69 | -1.4 | | -14 | 56(-0.7) | -20 | [-4] | [24] | [21] | -18 | 160 | UR | 0.5 | SmallShort | | (-5) | 24 | 41 | 13 | 20 | -0.1,35 | 44 | | 17 | Jan/28 | 11 | 280.22 | 274.49 | 267.64(-0.14) | 262.49(-0.22) | 263.25(0.19) | 264.65 | -1.6 | | -14 | 57(-0.9) | -50 | [-9] | [-2] | [9] | -36 | 104 | DP | 0.3 | OpenShort | | (-6) | 12 | -5 | 15 | 20 | -0.5,27 | 44 | | 18 | Jan/28 | 10 | 280.22 | 274.49 | 268(-0.17) | 263.07(-0.23) | 262.76(0.2) | 264.91 | -1.6 | | -14 | 58(-1.3) | -50 | [-10] | [-2] | [13] | -47 | 130 | DP | 0.4 | OpenShort | | (-7) | 12 | 10 | 10 | 20 | -0.6,18 | 44 | | 19 | Jan/28 | 9 | 280.22 | 274.49 | 268.45(-0.19) | 263.67(-0.31) | 262.22(0.28) | 264.44 | -1.7 | | -14 | 59(-1.8) | -40 | [-12] | [0] | [34] | -58 | 147 | UR | 0.4 | SmallShort? | | (-10) | 17 | 77 | 8 | 20 | -0.7,10 | 44 | | 20 | Jan/27 | 15 | 280.8 | 277.38 | 268.97(-0.3) | 264.48(-0.48) | 261.5(-0.07) | 260.68 | -2.2 | | -12 | 61(-2.8) | -50 | [-18] | [-28] | [-6] | -80 | 13 | DT | -0.1 | HoldShort? | | (-15) | -4 | -19 | 2 | -0 | -1.4,5 | 39 | | | | |
| 21 | Jan/27 | 14 | 280.8 | 277.38 | 269.78(-0.32) | 265.74(-0.51) | 261.67(-0.02) | 261.6 | -2.1 | | -12 | 64(0.3) | -50 | [-19] | [-27] | [-3] | -77 | 59 | DT | -0 | HoldShort | | (-16) | -1 | -12 | 9 | -1 | -1.4,8 | 39 | | 22 | Jan/27 | 13 | 280.8 | 277.38 | 270.66(-0.31) | 267.1(-0.53) | 261.74(-0.63) | 262.19 | -2 | | -12 | 64(0.7) | -50 | [-19] | [-64] | [-0] | -82 | -135 | DT | 0.1 | HoldShort | | (-17) | -38 | -1 | 9 | -17 | -1.5,6 | 39 | | 23 | Jan/27 | 12 | 280.8 | 277.38 | 271.51(-0.33) | 268.53(-0.53) | 263.39(-0.65) | 262.22 | -2 | | -12 | 63(1.5) | -50 | [-20] | [-66] | [7] | -87 | -148 | DP | -0.2 | OpenShort | | (-18) | -39 | 29 | 10 | -20 | -1.6,3 | 39 | | 24 | Jan/27 | 11 | 280.8 | 277.38 | 272.4(-0.36) | 269.95(-0.37) | 265.12(-0.87) | 260.82 | -2.2 | | -12 | 61(5.1) | -50 | [-22] | [-74] | [-20] | -103 | -268 | DT | -0.8 | HoldShort | | (-20) | -53 | -15 | -9 | -20 | -2.1,0 | 39 | | 25 | Jan/27 | 10 | 280.8 | 277.38 | 273.39(-0.34) | 270.94(-0.37) | 267.45(-0.88) | 261.55 | -2.1 | | -12 | 56(6.6) | -50 | [-21] | [-75] | [-18] | -108 | -293 | DT | -1.1 | HoldShort | | (-20) | -53 | -7 | -14 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jan/27 | 9 | 280.8 | 277.38 | 274.33(-0.33) | 271.93(-0.32) | 269.81(-0.98) | 261.91 | -2.1 | | -12 | 50(10.8) | -50 | [-20] | [-79] | [-75] | -117 | -352 | DT | -1.7 | HoldShort? | | (-19) | -59 | -168 | -25 | -20 | -2.7,1 | 39 | | 27 | Jan/24 | 15 | 281.79 | 280.68 | 275.25(-0.11) | 272.79(-0.05) | 272.47(-0.44) | 270.45 | -1.4 | | -6 | 39(-4.6) | -50 | [-7] | [-34] | [-10] | -77 | -170 | DT | -0.6 | HoldShort? | | (-10) | -27 | -9 | -17 | -20 | -1.4,8 | 46 | | 28 | Jan/24 | 14 | 281.79 | 280.68 | 275.55(-0.04) | 272.93(-0.11) | 273.67(-0.41) | 270.88 | -1.4 | | -6 | 44(2) | -50 | [-3] | [-33] | [-16] | -67 | -241 | DT | -0.8 | OpenShort | | (-6) | -25 | -31 | -22 | -20 | -1.4,18 | 46 | | 29 | Jan/24 | 13 | 281.79 | 280.68 | 275.67(-0.04) | 273.22(-0.09) | 274.79(0.13) | 272.49 | -1.2 | | -6 | 42(0.9) | -45 | [-3] | [1] | [-8] | -43 | -35 | RG | -0.7 | Wait | | (-1) | 8 | -16 | -12 | -1 | -1,32 | 46 | | 30 | Jan/24 | 12 | 281.79 | 280.68 | 275.79(-0.05) | 273.46(-0.13) | 274.43(0.14) | 273.34 | -1.1 | | -6 | 41(0.2) | -50 | [-3] | [-0] | [-10] | -25 | 10 | DT | -0.3 | OpenShort | | (-2) | 9 | -36 | 0 | 20 | -0.8,45 | 46 | | | | |
| 31 | Jan/24 | 11 | 281.79 | 280.68 | 275.94(-0.05) | 273.83(-0.14) | 274.05(0.34) | 275.19 | -0.8 | | -6 | 40(-0.6) | -35 | [-3] | [12] | [2] | -1 | 128 | UR | 0.4 | SmallShort | | (-1) | 21 | -24 | 29 | 20 | -0.2,54 | 46 | | 32 | Jan/24 | 10 | 281.79 | 280.68 | 276.07(-0.05) | 274.21(-0.11) | 273.12(0.34) | 276.43 | -0.7 | | -6 | 41(-0.7) | -15 | [-3] | [13] | [11] | -8 | 168 | UR | 1 | SmallShort | | (-2) | 21 | -1 | 27 | 20 | 0.1,40 | 46 | | 33 | Jan/24 | 9 | 281.79 | 280.68 | 276.2(-0.04) | 274.5(-0.13) | 272.19(0.2) | 276.49 | -0.7 | | -6 | 42(-1.4) | 5 | [-3] | [4] | [48] | -25 | 115 | UR | 1.3 | SmallShort? | | (-3) | 12 | 113 | 26 | 20 | 0.1,23 | 46 | | 34 | Jan/23 | 15 | 282.27 | 283.34 | 276.32(-0.18) | 274.84(-0.36) | 271.65(-0.31) | 270.72 | -1.6 | | -2 | 43(-0.3) | -50 | [-11] | [-35] | [-7] | -89 | -82 | DT | -0.3 | HoldShort? | | (-9) | -19 | -14 | 2 | -20 | -1.7,4 | 45 | | 35 | Jan/23 | 14 | 282.27 | 283.34 | 276.81(-0.16) | 275.84(-0.32) | 272.49(-0.41) | 271.44 | -1.5 | | -2 | 43(2.3) | -50 | [-9] | [-37] | [1] | -90 | -130 | DP | -0.3 | OpenShort | | (-9) | -23 | 18 | -7 | -20 | -1.7,3 | 45 | | | | |
| 36 | Jan/23 | 13 | 282.27 | 283.34 | 277.24(-0.18) | 276.73(-0.35) | 273.6(-0.62) | 270.51 | -1.6 | | -2 | 41(4.2) | -50 | [-10] | [-49] | [-19] | -103 | -212 | DT | -1 | HoldShort | | (-10) | -35 | -26 | -21 | -20 | -2.2,2 | 45 | | 37 | Jan/23 | 12 | 282.27 | 283.34 | 277.74(-0.17) | 277.7(-0.17) | 275.3(-0.54) | 271.82 | -1.4 | | -2 | 37(3.6) | -50 | [-10] | [-40] | [-27] | -96 | -172 | DT | -1.3 | OpenShort | | (-9) | -30 | -38 | -32 | -20 | -2.2,9 | 45 | | 38 | Jan/23 | 11 | 282.27 | 283.34 | 278.21(-0.14) | 278.16(0.01) | 276.8(-0.45) | 273.76 | -1.2 | | -2 | 33(1.3) | -50 | [-8] | [-29] | [-22] | -70 | -132 | DT | -1.2 | OpenShort | | (-7) | -25 | -23 | -33 | -20 | -1.8,25 | 45 | | 39 | Jan/23 | 10 | 282.27 | 283.34 | 278.6(-0.13) | 278.16(0) | 278.04(-0.41) | 274.94 | -1 | | -2 | 32(0) | -50 | [-7] | [-27] | [-24] | -39 | -100 | DT | -1.3 | OpenShort | | (-6) | -23 | -39 | -26 | -20 | -1.5,49 | 45 | | 40 | Jan/23 | 9 | 282.27 | 283.34 | 278.96(-0.11) | 278.11(0.02) | 279.19(-0.24) | 276.97 | -0.7 | | -2 | 32(-772.3) | -50 | [-6] | [-17] | [-18] | -1 | -17 | DT | -0.9 | OpenShort? | | (-5) | -13 | -39 | -14 | -20 | -0.8,69 | 45 | | | | |
| 41 | Jan/22 | 15 | 282.72 | 284.98 | 279.27(5.26) | 278.04(0.04) | 279.87(-0.08) | 279.03 | -0.5 | | 3 | 804(-40.9) | 50 | [294] | [70] | [-1] | 30 | -5556 | CR | -0 | HoldShort? | | (-4) | -5 | -6 | -3 | 16 | -0,80 | 52 | | 42 | Jan/22 | 14 | 282.72 | 284.98 | 265.32(-0.1) | 277.94(0.01) | 280.09(0.2) | 279.33 | -0.5 | | 3 | 845(-0.5) | -30 | [-5] | [8] | [-1] | 40 | 663 | RG | -0 | Wait | | (296) | 10 | -12 | 0 | 20 | 0.2,85 | 52 | | 43 | Jan/22 | 13 | 282.72 | 284.98 | 265.57(-0.05) | 277.9(0.04) | 279.52(0.47) | 279.94 | -0.4 | | 3 | 846(-0.3) | -10 | [-2] | [22] | [-2] | 41 | 690 | RG | 0 | Wait | | (-5) | 22 | -14 | -1 | 20 | 0.2,86 | 52 | | 44 | Jan/22 | 12 | 282.72 | 284.98 | 265.7(-0.02) | 277.8(0.01) | 278.21(0.42) | 280.69 | -0.3 | | 3 | 846(0) | 15 | [-1] | [19] | [8] | 38 | 671 | UR | 0 | SmallShort | | (-2) | 20 | 6 | 3 | 20 | 0.3,80 | 52 | | 45 | Jan/22 | 11 | 282.72 | 284.98 | 265.75(-0.01) | 277.77(0.01) | 277.04(0.3) | 280.37 | -0.3 | | 3 | 846(-0.4) | 5 | [-1] | [14] | [6] | 40 | 627 | UR | 0.1 | SmallShort | | (-2) | 14 | 4 | -3 | 20 | 0.2,85 | 52 | | | | |
| 46 | Jan/22 | 10 | 282.72 | 284.98 | 265.77(-0.05) | 277.75(-0.01) | 276.22(0.16) | 280.14 | -0.4 | | 3 | 846(-0.2) | 25 | [-2] | [6] | [28] | 45 | 621 | UR | 0.1 | SmallShort | | (-1) | 8 | 71 | -2 | 20 | 0.2,90 | 52 | | 47 | Jan/22 | 9 | 282.72 | 284.98 | 265.91(-0.09) | 277.78(-0.17) | 275.78(-0.18) | 276.45 | -0.9 | | 3 | 847(-0.2) | -15 | [-4] | [-14] | [19] | 30 | 441 | DP | 0 | OpenShort? | | (-6) | -9 | 60 | -8 | 2 | 0.2,75 | 52 | | 48 | Jan/21 | 15 | 282.48 | 285.46 | 266.16(-0.08) | 278.27(-0.29) | 276.29(-0.4) | 273.38 | -1.3 | | 2 | 847(7.2) | -50 | [-4] | [-29] | [-12] | 50 | 251 | DT | -0 | OpenShort? | | (-9) | -19 | -29 | 17 | -20 | 0.1,97 | 51 | | 49 | Jan/21 | 14 | 282.48 | 285.46 | 266.37(0.03) | 279.08(-0.26) | 277.39(-0.4) | 274.86 | -1.1 | | 2 | 840(0.2) | -50 | [1] | [-27] | [-10] | 50 | 203 | DR | -0 | OpenShort | | (-3) | -19 | -27 | 17 | -20 | 0.1,97 | 51 | | 50 | Jan/21 | 13 | 282.48 | 285.46 | 266.29(0.09) | 279.81(-0.24) | 278.51(-0.28) | 276.27 | -0.9 | | 2 | 839(0.4) | -30 | [4] | [-20] | [-11] | 53 | 227 | DR | -0 | OpenShort | | (3) | -13 | -32 | 18 | -20 | 0.2,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|