GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $37.3800

GM Daily Change: -0.8% Daily StdDev 1.3% GM EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $33.33(-0.8%)

Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	12	34.88	34.37	33.58(-0.07)	33.51(-0.26)	33.29(-0.42)	33.07	-1.9	-16	23(3.4)	-50	[-5]	[-47]	[-14]	-110	-190	DT	-1	HoldShort	(-4)	-32	-28	-12	-20	-2.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.51(hourly_sma_10 1.33%) 33.58(hourly_sma_20 1.54%) 34.37(daily_ema_10 3.93%) 34.88(daily_ema_20 5.47%)

2	Jan/30	11	34.88	34.37	33.6(-0.06)	33.6(-0.13)	33.43(-0.28)	33.21	-1.7	-16	19(1.9)	-50	[-5]	[-31]	[-10]	-103	-132	DT	-1.2	HoldShort	(-4)	-22	0	-38	-20	-2.1,0	30
3	Jan/30	10	34.88	34.37	33.62(-0.04)	33.65(-0.14)	33.52(-0.31)	33.21	-1.7	-16	17(2.7)	-50	[-3]	[-34]	[-17]	-96	-163	DT	-1.9	OpenShort	(-4)	-24	-14	-40	-20	-2.5,17	30
4	Jan/30	9	34.88	34.37	33.63(-0.05)	33.7(-0.11)	33.63(-0.26)	33.28	-1.7	-16	15(2.4)	-50	[-4]	[-29]	[-37]	-75	-118	DT	-2.5	OpenShort?	(-2)	-20	-82	-27	-20	-2.5,38	30
5	Jan/29	15	35.04	34.56	33.65(0.02)	33.74(0.01)	33.72(-0.02)	33.69	-1.5	-15	12(-7.2)	-50	[2]	[-4]	[-5]	12	-18	DR	-0.3	OpenShort?	(2)	-2	-14	1	0	0.3,54	40

6	Jan/29	14	35.04	34.56	33.64(-0.08)	33.74(0.06)	33.73(-0.11)	33.76	-1.4	-15	19(-2.1)	-50	[-6]	[-11]	[4]	23	101	DP	0.2	OpenShort	(0)	-9	16	-1	-12	0.7,55	40
7	Jan/29	13	35.04	34.56	33.67(-0.05)	33.72(0.01)	33.77(0.01)	33.68	-1.5	-15	22(-2.8)	-50	[-4]	[-3]	[-4]	6	59	DT	-0.5	OpenShort	(-6)	1	-6	-2	-15	0.1,53	40
8	Jan/29	12	35.04	34.56	33.69(-0.06)	33.72(0.09)	33.77(-0)	33.71	-1.4	-15	24(-3.6)	-50	[-5]	[-1]	[-3]	10	78	DT	-0.3	OpenShort	(-4)	0	-4	-3	-9	0.1,57	40
9	Jan/29	11	35.04	34.56	33.71(-0.09)	33.69(0.07)	33.77(0.03)	33.73	-1.4	-15	28(-5.3)	-50	[-7]	[0]	[0]	26	121	DT	-0.2	OpenShort	(-4)	2	-4	12	-9	0.1,73	40
10	Jan/29	10	35.04	34.56	33.74(-0.11)	33.67(0.07)	33.76(0.04)	33.75	-1.4	-15	33(-4.8)	-50	[-9]	[0]	[-11]	13	138	DT	-0	OpenShort	(-6)	3	-42	13	6	0,63	40

11	Jan/29	9	35.04	34.56	33.78(-0.08)	33.65(0.12)	33.75(0.23)	33.96	-1.2	-15	38(-4.7)	-45	[-6]	[18]	[26]	18	207	UR	0.6	SmallShort?	(-6)	18	56	19	20	0.5,55	40
12	Jan/28	15	35.19	34.72	33.81(-0.14)	33.61(0.04)	33.75(0)	33.68	-1.6	-13	43(-6.4)	-50	[-11]	[-4]	[-2]	-10	120	DT	0	OpenShort?	(-10)	0	-12	11	3	-0.3,48	36
13	Jan/28	14	35.19	34.72	33.86(-0.17)	33.6(0.1)	33.67(0.19)	33.74	-1.6	-13	49(-4.1)	-50	[-12]	[11]	[6]	-27	188	UR	0.2	SmallShort	(-8)	13	12	10	9	-0.3,31	36
14	Jan/28	13	35.19	34.72	33.92(-0.16)	33.57(0.04)	33.61(0.11)	33.68	-1.6	-13	53(-1.8)	-50	[-11]	[3]	[3]	-39	125	UR	0.1	SmallShort	(-14)	8	0	8	20	-0.5,24	36
15	Jan/28	12	35.19	34.72	33.97(-0.15)	33.56(0.04)	33.57(0.07)	33.68	-1.6	-13	55(-0.7)	-50	[-11]	[1]	[10]	-44	85	UR	0.2	SmallShort	(-12)	5	18	12	18	-0.6,21	36

16	Jan/28	11	35.19	34.72	34.02(-0.14)	33.55(-0.19)	33.55(0.02)	33.59	-1.7	-13	56(0.2)	-50	[-10]	[-11]	[0]	-57	22	DT	0.1	OpenShort	(-12)	1	-14	7	20	-0.8,13	36
17	Jan/28	10	35.19	34.72	34.07(-0.12)	33.62(-0.11)	33.54(0.06)	33.66	-1.7	-13	56(0)	-50	[-9]	[-5]	[20]	-62	22	DP	0.2	OpenShort	(-8)	4	47	5	20	-0.8,8	36
18	Jan/28	9	35.19	34.72	34.11(-0.17)	33.66(-0.21)	33.52(-0.02)	33.43	-1.9	-13	56(2.5)	-50	[-12]	[-15]	[-6]	-80	-27	DT	-0.2	OpenShort?	(-12)	-1	-16	1	-6	-1.3,3	36
19	Jan/27	15	35.33	34.87	34.17(-0.11)	33.73(-0.24)	33.53(-0.02)	33.51	-2.1	-13	53(-2.5)	-50	[-8]	[-15]	[-1]	-79	-81	DT	-0	HoldShort?	(-10)	-1	-6	3	9	-1.4,6	28
20	Jan/27	14	35.33	34.87	34.21(-0.2)	33.81(-0.29)	33.54(-0.02)	33.54	-2	-13	56(-0.1)	-50	[-14]	[-18]	[-0]	-78	4	DT	0	HoldShort	(-10)	-1	-6	8	3	-1.4,7	28

21	Jan/27	13	35.33	34.87	34.28(-0.21)	33.91(-0.29)	33.55(-0.41)	33.57	-2	-13	56(0.2)	-50	[-15]	[-46]	[1]	-83	-98	DP	0	OpenShort	(-14)	-29	4	5	-12	-1.5,5	28
22	Jan/27	12	35.33	34.87	34.35(-0.23)	34.01(-0.32)	33.69(-0.3)	33.55	-2	-13	55(2.1)	-50	[-16]	[-39]	[6]	-88	-69	DP	-0.3	OpenShort	(-14)	-21	20	6	-18	-1.6,2	28
23	Jan/27	11	35.33	34.87	34.43(-0.23)	34.12(-0.43)	33.79(-0.44)	33.45	-2.1	-13	53(4.8)	-50	[-16]	[-53]	[-14]	-103	-154	DT	-0.7	HoldShort	(-18)	-31	-24	-11	-20	-2.1,0	28
24	Jan/27	10	35.33	34.87	34.51(-0.21)	34.27(-0.35)	33.94(-0.42)	33.57	-2	-13	49(4.2)	-50	[-15]	[-49]	[-7]	-97	-160	DT	-0.9	OpenShort	(-16)	-30	-4	0	-20	-2.2,8	28
25	Jan/27	9	35.33	34.87	34.58(-0.23)	34.39(-0.31)	34.08(-0.55)	33.59	-2	-13	44(6.3)	-50	[-16]	[-57]	[-54]	-105	-194	DT	-1.3	HoldShort?	(-14)	-39	-136	-5	-20	-2.5,8	28

26	Jan/24	15	35.49	35.01	34.66(-0.13)	34.5(-0.07)	34.27(-0.17)	34.28	-1.5	-11	38(-3.2)	-50	[-9]	[-19]	[12]	-70	-18	DP	0	OpenShort?	(-10)	-12	42	2	-20	-1.1,8	29
27	Jan/24	14	35.49	35.01	34.71(-0.13)	34.52(-0.13)	34.33(-0.34)	34.07	-1.8	-11	41(3)	-50	[-9]	[-33]	[-15]	-98	-133	DT	-0.8	OpenShort	(-12)	-24	-22	-16	-20	-1.9,0	29
28	Jan/24	13	35.49	35.01	34.75(-0.15)	34.57(-0.1)	34.45(-0.42)	34.18	-1.6	-11	38(2)	-50	[-11]	[-38]	[-16]	-90	-113	DT	-0.9	OpenShort	(-10)	-30	-24	-20	-20	-1.9,8	29
29	Jan/24	12	35.49	35.01	34.8(-0.14)	34.61(0.01)	34.59(-0.31)	34.3	-1.5	-11	36(0.8)	-50	[-10]	[-26]	[-22]	-75	-73	DT	-1	HoldShort	(-7)	-22	-43	-19	-20	-1.7,18	29
30	Jan/24	11	35.49	35.01	34.85(-0.11)	34.61(-0.11)	34.7(-0.07)	34.52	-1.2	-11	35(0.4)	-50	[-8]	[-13]	[-6]	-49	6	DT	-0.6	OpenShort	(-7)	-5	-11	-17	3	-1.2,31	29

31	Jan/24	10	35.49	35.01	34.89(-0.08)	34.65(-0.12)	34.73(0.04)	34.58	-1.1	-11	35(0.5)	-50	[-6]	[-5]	[-6]	-31	3	DT	-0.5	OpenShort	(-6)	3	-18	-2	3	-1.1,47	29
32	Jan/24	9	35.49	35.01	34.92(-0.07)	34.69(-0.14)	34.72(0.1)	34.67	-1	-11	35(-1.2)	-50	[-5]	[-1]	[-13]	-17	29	DT	-0.2	OpenShort?	(-6)	7	-49	12	20	-0.9,56	29
33	Jan/23	15	35.61	35.1	34.94(-0.08)	34.74(-0.03)	34.68(0.19)	34.92	-0.9	-10	36(-3.9)	-45	[-6]	[11]	[14]	2	123	UR	0.8	SmallShort?	(-4)	13	20	23	20	-0.1,54	26
34	Jan/23	14	35.61	35.1	34.97(-0.09)	34.75(-0.06)	34.62(0.3)	34.82	-1	-10	40(-2.4)	-30	[-6]	[17]	[17]	-24	132	UR	0.6	SmallShort	(-6)	21	33	20	20	-0.5,39	26
35	Jan/23	13	35.61	35.1	35(-0.13)	34.77(-0.16)	34.52(-0.15)	34.65	-1.2	-10	42(-0.6)	-50	[-9]	[-19]	[11]	-52	-4	DP	0.4	OpenShort	(-7)	-11	22	13	17	-1.1,26	26

36	Jan/23	12	35.61	35.1	35.05(-0.13)	34.82(-0.2)	34.57(-0.28)	34.54	-1.4	-10	43(1.3)	-50	[-9]	[-29]	[5]	-66	-88	DP	-0.1	OpenShort	(-10)	-20	8	21	-17	-1.5,22	26
37	Jan/23	11	35.61	35.1	35.1(-0.13)	34.89(-0.15)	34.67(-0.35)	34.5	-1.4	-10	41(3)	-50	[-9]	[-32]	[-11]	-84	-126	DT	-0.5	OpenShort	(-12)	-25	-16	-13	-20	-1.9,14	26
38	Jan/23	10	35.61	35.1	35.15(-0.12)	34.94(-0.16)	34.79(-0.27)	34.58	-1.3	-10	38(2.3)	-50	[-8]	[-27]	[10]	-90	-105	DP	-0.7	OpenShort	(-10)	-19	51	-17	-20	-1.9,8	26
39	Jan/23	9	35.61	35.1	35.19(-0.18)	35(-0.25)	34.88(-0.42)	34.32	-1.7	-10	36(-926.9)	-50	[-13]	[-42]	[-51]	-128	-172	DT	-2	CloseShort?	(-12)	-29	-118	-30	-20	-3.1,0	26
40	Jan/22	15	35.7	35.08	35.25(5.2)	35.09(-0.1)	35.03(-0.13)	34.93	-1	-13	963(-0.7)	50	[364]	[77]	[-7]	-45	-5505	CR	-0	HoldShort?	(-6)	-9	-18	-3	-11	-0,5	36

41	Jan/22	14	35.7	35.08	33.51(-0.07)	35.13(-0.04)	35.08(-0.08)	35.02	-0.9	-13	964(-0.7)	-50	[-5]	[-9]	[-8]	-39	502	DT	-0	OpenShort	(372)	-6	-18	-12	-3	0.2,6	36
42	Jan/22	13	35.7	35.08	33.53(-0.06)	35.14(-0.03)	35.11(0.04)	35.11	-0.8	-13	964(-0.5)	-50	[-4]	[-0]	[0]	-39	543	DT	0	OpenShort	(-4)	3	14	-23	-3	0.2,6	36
43	Jan/22	12	35.7	35.08	33.55(-0.07)	35.15(-0.1)	35.1(-0.02)	35.04	-0.8	-13	965(-0.5)	-50	[-5]	[-7]	[-2]	-36	508	DT	-0	OpenShort	(-4)	-1	2	-22	6	0.2,9	36
44	Jan/22	11	35.7	35.08	33.57(-0.08)	35.18(-0.15)	35.11(-0.11)	35.03	-0.9	-13	965(-0.5)	-50	[-6]	[-15]	[-14]	-4	485	DT	-0	OpenShort	(-6)	-8	-29	-19	-14	0.2,41	36
45	Jan/22	10	35.7	35.08	33.6(-0.02)	35.23(-0.11)	35.15(-0.07)	35.18	-0.7	-13	966(-0.1)	-50	[-1]	[-10]	[0]	30	473	DT	0	OpenShort	(-2)	-5	0	-8	20	0.2,75	36

46	Jan/22	9	35.7	35.08	33.6(-0)	35.27(-0.1)	35.17(-0.02)	35.18	-0.7	-13	966(-0.2)	-50	[0]	[-6]	[6]	29	464	DP	0	OpenShort?	(-2)	-1	25	-8	-9	0.2,74	36
47	Jan/21	15	35.82	35.11	33.61(-0.05)	35.3(-0.14)	35.18(-0.06)	35.05	-1	-14	966(12.1)	-50	[-4]	[-12]	[-5]	54	467	DT	-0	OpenShort?	(-4)	-4	-11	0	-14	0.2,99	38
48	Jan/21	14	35.82	35.11	33.63(0.01)	35.35(-0.1)	35.2(-0.17)	35.11	-0.9	-14	954(0)	-50	[1]	[-17]	[-6]	54	385	DR	-0	OpenShort	(-2)	-12	-21	18	-20	0.2,99	38
49	Jan/21	13	35.82	35.11	33.63(0.02)	35.39(-0.09)	35.26(-0.17)	35.22	-0.8	-14	954(0.1)	-50	[1]	[-16]	[-4]	54	405	DR	-0	OpenShort	(2)	-12	-19	18	-9	0.2,99	38
50	Jan/21	12	35.82	35.11	33.62(0.02)	35.42(11.07)	35.32(-0.13)	35.32	-0.6	-14	954(0.4)	-20	[1]	[374]	[-129]	54	455	CR	0	HoldShort	(0)	-9	25	18	-20	0.2,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI