Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $33.3300      One month high (close): $37.3800

GM Daily Change: -0.8%   Daily StdDev 1.3%   GM EMA_5_Trend: -0.91%   10Minute StdDev: $0

Latest Price :  $33.33(-0.8%)

Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.24%(66%)   Avg negative next hour return: -0.23%(34%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3012   34.88  34.37  33.58(-0.07 33.51(-0.26 33.29(-0.4233.07-1.9    -1623(3.4)-50[-5][-47][-14]-110-190DT-1HoldShort    (-4)-32-28-12-20-2.4,030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.51(hourly_sma_10 1.33%)   33.58(hourly_sma_20 1.54%)   34.37(daily_ema_10 3.93%)   34.88(daily_ema_20 5.47%)  
 
2Jan/3011   34.88  34.37  33.6(-0.06 33.6(-0.13 33.43(-0.2833.21-1.7    -1619(1.9)-50[-5][-31][-10]-103-132DT-1.2HoldShort    (-4)-220-38-20-2.1,030
3Jan/3010   34.88  34.37  33.62(-0.04 33.65(-0.14 33.52(-0.3133.21-1.7    -1617(2.7)-50[-3][-34][-17]-96-163DT-1.9OpenShort    (-4)-24-14-40-20-2.5,1730
4Jan/309   34.88  34.37  33.63(-0.05 33.7(-0.11 33.63(-0.2633.28-1.7    -1615(2.4)-50[-4][-29][-37]-75-118DT-2.5OpenShort?    (-2)-20-82-27-20-2.5,3830
5Jan/2915   35.04  34.56  33.65(0.02 33.74(0.01 33.72(-0.0233.69-1.5    -1512(-7.2)-50[2][-4][-5]12-18DR-0.3OpenShort?    (2)-2-14100.3,5440
 
6Jan/2914   35.04  34.56  33.64(-0.08 33.74(0.06 33.73(-0.1133.76-1.4    -1519(-2.1)-50[-6][-11][4]23101DP0.2OpenShort    (0)-916-1-120.7,5540
7Jan/2913   35.04  34.56  33.67(-0.05 33.72(0.01 33.77(0.0133.68-1.5    -1522(-2.8)-50[-4][-3][-4]659DT-0.5OpenShort    (-6)1-6-2-150.1,5340
8Jan/2912   35.04  34.56  33.69(-0.06 33.72(0.09 33.77(-0) 33.71-1.4    -1524(-3.6)-50[-5][-1][-3]1078DT-0.3OpenShort    (-4)0-4-3-90.1,5740
9Jan/2911   35.04  34.56  33.71(-0.09 33.69(0.07 33.77(0.0333.73-1.4    -1528(-5.3)-50[-7][0][0]26121DT-0.2OpenShort    (-4)2-412-90.1,7340
10Jan/2910   35.04  34.56  33.74(-0.11 33.67(0.07 33.76(0.0433.75-1.4    -1533(-4.8)-50[-9][0][-11]13138DT-0OpenShort    (-6)3-421360,6340
 
11Jan/299   35.04  34.56  33.78(-0.08 33.65(0.12 33.75(0.2333.96-1.2    -1538(-4.7)-45[-6][18][26]18207UR0.6SmallShort?    (-6)185619200.5,5540
12Jan/2815   35.19  34.72  33.81(-0.14 33.61(0.04 33.75(0) 33.68-1.6    -1343(-6.4)-50[-11][-4][-2]-10120DT0OpenShort?    (-10)0-12113-0.3,4836
13Jan/2814   35.19  34.72  33.86(-0.17 33.6(0.1 33.67(0.1933.74-1.6    -1349(-4.1)-50[-12][11][6]-27188UR0.2SmallShort    (-8)1312109-0.3,3136
14Jan/2813   35.19  34.72  33.92(-0.16 33.57(0.04 33.61(0.1133.68-1.6    -1353(-1.8)-50[-11][3][3]-39125UR0.1SmallShort    (-14)80820-0.5,2436
15Jan/2812   35.19  34.72  33.97(-0.15 33.56(0.04 33.57(0.0733.68-1.6    -1355(-0.7)-50[-11][1][10]-4485UR0.2SmallShort    (-12)5181218-0.6,2136
 
16Jan/2811   35.19  34.72  34.02(-0.14 33.55(-0.19 33.55(0.0233.59-1.7    -1356(0.2)-50[-10][-11][0]-5722DT0.1OpenShort    (-12)1-14720-0.8,1336
17Jan/2810   35.19  34.72  34.07(-0.12 33.62(-0.11 33.54(0.0633.66-1.7    -1356(0)-50[-9][-5][20]-6222DP0.2OpenShort    (-8)447520-0.8,836
18Jan/289   35.19  34.72  34.11(-0.17 33.66(-0.21 33.52(-0.0233.43-1.9    -1356(2.5)-50[-12][-15][-6]-80-27DT-0.2OpenShort?    (-12)-1-161-6-1.3,336
19Jan/2715   35.33  34.87  34.17(-0.11 33.73(-0.24 33.53(-0.0233.51-2.1    -1353(-2.5)-50[-8][-15][-1]-79-81DT-0HoldShort?    (-10)-1-639-1.4,628
20Jan/2714   35.33  34.87  34.21(-0.2 33.81(-0.29 33.54(-0.0233.54-2    -1356(-0.1)-50[-14][-18][-0]-784DT0HoldShort    (-10)-1-683-1.4,728
 
21Jan/2713   35.33  34.87  34.28(-0.21 33.91(-0.29 33.55(-0.4133.57-2    -1356(0.2)-50[-15][-46][1]-83-98DP0OpenShort    (-14)-2945-12-1.5,528
22Jan/2712   35.33  34.87  34.35(-0.23 34.01(-0.32 33.69(-0.333.55-2    -1355(2.1)-50[-16][-39][6]-88-69DP-0.3OpenShort    (-14)-21206-18-1.6,228
23Jan/2711   35.33  34.87  34.43(-0.23 34.12(-0.43 33.79(-0.4433.45-2.1    -1353(4.8)-50[-16][-53][-14]-103-154DT-0.7HoldShort    (-18)-31-24-11-20-2.1,028
24Jan/2710   35.33  34.87  34.51(-0.21 34.27(-0.35 33.94(-0.4233.57-2    -1349(4.2)-50[-15][-49][-7]-97-160DT-0.9OpenShort    (-16)-30-40-20-2.2,828
25Jan/279   35.33  34.87  34.58(-0.23 34.39(-0.31 34.08(-0.5533.59-2    -1344(6.3)-50[-16][-57][-54]-105-194DT-1.3HoldShort?    (-14)-39-136-5-20-2.5,828
 
26Jan/2415   35.49  35.01  34.66(-0.13 34.5(-0.07 34.27(-0.1734.28-1.5    -1138(-3.2)-50[-9][-19][12]-70-18DP0OpenShort?    (-10)-12422-20-1.1,829
27Jan/2414   35.49  35.01  34.71(-0.13 34.52(-0.13 34.33(-0.3434.07-1.8    -1141(3)-50[-9][-33][-15]-98-133DT-0.8OpenShort    (-12)-24-22-16-20-1.9,029
28Jan/2413   35.49  35.01  34.75(-0.15 34.57(-0.1 34.45(-0.4234.18-1.6    -1138(2)-50[-11][-38][-16]-90-113DT-0.9OpenShort    (-10)-30-24-20-20-1.9,829
29Jan/2412   35.49  35.01  34.8(-0.14 34.61(0.01 34.59(-0.3134.3-1.5    -1136(0.8)-50[-10][-26][-22]-75-73DT-1HoldShort    (-7)-22-43-19-20-1.7,1829
30Jan/2411   35.49  35.01  34.85(-0.11 34.61(-0.11 34.7(-0.0734.52-1.2    -1135(0.4)-50[-8][-13][-6]-496DT-0.6OpenShort    (-7)-5-11-173-1.2,3129
 
31Jan/2410   35.49  35.01  34.89(-0.08 34.65(-0.12 34.73(0.0434.58-1.1    -1135(0.5)-50[-6][-5][-6]-313DT-0.5OpenShort    (-6)3-18-23-1.1,4729
32Jan/249   35.49  35.01  34.92(-0.07 34.69(-0.14 34.72(0.134.67-1    -1135(-1.2)-50[-5][-1][-13]-1729DT-0.2OpenShort?    (-6)7-491220-0.9,5629
33Jan/2315   35.61  35.1  34.94(-0.08 34.74(-0.03 34.68(0.1934.92-0.9    -1036(-3.9)-45[-6][11][14]2123UR0.8SmallShort?    (-4)13202320-0.1,5426
34Jan/2314   35.61  35.1  34.97(-0.09 34.75(-0.06 34.62(0.334.82-1    -1040(-2.4)-30[-6][17][17]-24132UR0.6SmallShort    (-6)21332020-0.5,3926
35Jan/2313   35.61  35.1  35(-0.13 34.77(-0.16 34.52(-0.1534.65-1.2    -1042(-0.6)-50[-9][-19][11]-52-4DP0.4OpenShort    (-7)-11221317-1.1,2626
 
36Jan/2312   35.61  35.1  35.05(-0.13 34.82(-0.2 34.57(-0.2834.54-1.4    -1043(1.3)-50[-9][-29][5]-66-88DP-0.1OpenShort    (-10)-20821-17-1.5,2226
37Jan/2311   35.61  35.1  35.1(-0.13 34.89(-0.15 34.67(-0.3534.5-1.4    -1041(3)-50[-9][-32][-11]-84-126DT-0.5OpenShort    (-12)-25-16-13-20-1.9,1426
38Jan/2310   35.61  35.1  35.15(-0.12 34.94(-0.16 34.79(-0.2734.58-1.3    -1038(2.3)-50[-8][-27][10]-90-105DP-0.7OpenShort    (-10)-1951-17-20-1.9,826
39Jan/239   35.61  35.1  35.19(-0.18 35(-0.25 34.88(-0.4234.32-1.7    -1036(-926.9)-50[-13][-42][-51]-128-172DT-2CloseShort?    (-12)-29-118-30-20-3.1,026
40Jan/2215   35.7  35.08  35.25(5.2 35.09(-0.1 35.03(-0.1334.93-1    -13963(-0.7)50[364][77][-7]-45-5505CR-0HoldShort?    (-6)-9-18-3-11-0,536
 
41Jan/2214   35.7  35.08  33.51(-0.07 35.13(-0.04 35.08(-0.0835.02-0.9    -13964(-0.7)-50[-5][-9][-8]-39502DT-0OpenShort    (372)-6-18-12-30.2,636
42Jan/2213   35.7  35.08  33.53(-0.06 35.14(-0.03 35.11(0.0435.11-0.8    -13964(-0.5)-50[-4][-0][0]-39543DT0OpenShort    (-4)314-23-30.2,636
43Jan/2212   35.7  35.08  33.55(-0.07 35.15(-0.1 35.1(-0.0235.04-0.8    -13965(-0.5)-50[-5][-7][-2]-36508DT-0OpenShort    (-4)-12-2260.2,936
44Jan/2211   35.7  35.08  33.57(-0.08 35.18(-0.15 35.11(-0.1135.03-0.9    -13965(-0.5)-50[-6][-15][-14]-4485DT-0OpenShort    (-6)-8-29-19-140.2,4136
45Jan/2210   35.7  35.08  33.6(-0.02 35.23(-0.11 35.15(-0.0735.18-0.7    -13966(-0.1)-50[-1][-10][0]30473DT0OpenShort    (-2)-50-8200.2,7536
 
46Jan/229   35.7  35.08  33.6(-0)  35.27(-0.1 35.17(-0.0235.18-0.7    -13966(-0.2)-50[0][-6][6]29464DP0OpenShort?    (-2)-125-8-90.2,7436
47Jan/2115   35.82  35.11  33.61(-0.05 35.3(-0.14 35.18(-0.0635.05-1    -14966(12.1)-50[-4][-12][-5]54467DT-0OpenShort?    (-4)-4-110-140.2,9938
48Jan/2114   35.82  35.11  33.63(0.01 35.35(-0.1 35.2(-0.1735.11-0.9    -14954(0)-50[1][-17][-6]54385DR-0OpenShort    (-2)-12-2118-200.2,9938
49Jan/2113   35.82  35.11  33.63(0.02 35.39(-0.09 35.26(-0.1735.22-0.8    -14954(0.1)-50[1][-16][-4]54405DR-0OpenShort    (2)-12-1918-90.2,9938
50Jan/2112   35.82  35.11  33.62(0.02 35.42(11.07 35.32(-0.1335.32-0.6    -14954(0.4)-20[1][374][-129]54455CR0HoldShort    (0)-92518-200.2,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA