|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $115.4050 One month high (close): $122.2400
FISV Daily Change: 1.06% Daily StdDev 0.98% FISV EMA_5_Trend: -0.16% 10Minute StdDev: $0.4235
Latest Price : $121.28(1.06%) | Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 119.08 | 120.77 | 120.28(-0.01) | 120.32(-0.11) | 120.17(-0.17) | 119.66 | 0.3 | | 15 | 22(0.6) | 25 | [-1] | [-21] | [-9] | -65 | -87 | RG | -1.2 | SmallLong | | (-2) | -17 | -2 | -41 | -15 | -1.4,20 | 64 | Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.2%(25%)
Daily Trend: %
Up Forces: 120.77(daily_ema_10 0.93%)
Down Forces:
Support Levels: 119.08(daily_ema_20 -0.48%)
Resistance Levels: 120.28(weak_hourly_sma_20 0.52%) 120.32(weak_hourly_sma_10 0.55%)
|
| | | 2 | Jan/30 | 9 | 119.08 | 120.77 | 120.29(-0.01) | 120.45(-0.07) | 120.38(-0.14) | 119.68 | 0.3 | | 15 | 21(0) | 15 | [-1] | [-16] | [-20] | -40 | -79 | RG | -1.6 | SmallLong? | | (-1) | -14 | -38 | -30 | -20 | -1.4,45 | 64 | | 3 | Jan/29 | 15 | 118.8 | 120.51 | 120.3(0.02) | 120.53(-0.05) | 120.55(0.02) | 120.18 | 0.7 | | 14 | 21(-1.2) | 35 | [2] | [2] | [-15] | 14 | -27 | CR | -0.9 | HoldShort? | | (2) | 2 | -38 | -7 | -10 | -0.3,71 | 64 | | 4 | Jan/29 | 14 | 118.8 | 120.51 | 120.28(-0.01) | 120.53(0) | 120.53(0.04) | 120.69 | 0.9 | | 14 | 22(-0.5) | 45 | [-1] | [6] | [3] | 57 | 52 | UR | 0.4 | SmallShort | | (4) | 4 | 2 | 11 | 4 | 0.9,84 | 64 | | 5 | Jan/29 | 13 | 118.8 | 120.51 | 120.29(-0.01) | 120.6(0.04) | 120.48(0.01) | 120.66 | 0.9 | | 14 | 23(-2.6) | 40 | [-1] | [4] | [2] | 51 | 45 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 16 | -1 | 0.8,81 | 64 | | | | |
| 6 | Jan/29 | 12 | 118.8 | 120.51 | 120.3(-0.03) | 120.55(0.09) | 120.47(-0.04) | 120.67 | 0.9 | | 14 | 25(-4.4) | 25 | [-3] | [1] | [2] | 35 | 54 | UR | 0.4 | SmallShort | | (-1) | -4 | 9 | 1 | -13 | 0.7,67 | 64 | | 7 | Jan/29 | 11 | 118.8 | 120.51 | 120.34(-0.05) | 120.44(0.09) | 120.52(0.01) | 120.55 | 0.9 | | 14 | 30(-6) | 45 | [-5] | [6] | [11] | 23 | 81 | UR | 0.1 | SmallShort | | (-4) | 1 | 37 | -2 | -14 | 0.4,63 | 64 | | 8 | Jan/29 | 10 | 118.8 | 120.51 | 120.4(-0.09) | 120.33(0.01) | 120.51(-0.13) | 120.06 | 0.6 | | 14 | 36(-6.3) | -20 | [-9] | [-13] | [-13] | 2 | 36 | DT | -0.6 | OpenShort | | (-6) | -13 | -32 | -8 | -17 | -0.5,64 | 64 | | 9 | Jan/29 | 9 | 118.8 | 120.51 | 120.51(-0.09) | 120.32(0.02) | 120.67(-0.03) | 120.49 | 0.8 | | 14 | 42(-6.1) | 0 | [-9] | [-3] | [-0] | 33 | 94 | RG | -0.2 | Wait? | | (-6) | -3 | -8 | 11 | 7 | -0,83 | 64 | | 10 | Jan/28 | 15 | 118.58 | 120.3 | 120.62(-0.09) | 120.29(0.04) | 120.71(0.06) | 120.6 | 1 | | 13 | 48(-0.2) | 0 | [-9] | [7] | [-5] | 28 | 120 | RG | -0.1 | Wait? | | (-8) | 6 | -23 | 11 | 8 | -0,78 | 67 | | | | |
| 11 | Jan/28 | 14 | 118.58 | 120.3 | 120.73(-0.05) | 120.25(0.09) | 120.64(0.23) | 120.91 | 1.1 | | 13 | 48(-1.8) | 50 | [-5] | [27] | [15] | 26 | 128 | UR | 0.3 | SmallShort | | (-7) | 22 | 30 | 18 | 18 | 0.2,71 | 67 | | 12 | Jan/28 | 13 | 118.58 | 120.3 | 120.79(-0.07) | 120.14(0.05) | 120.36(0.17) | 120.5 | 0.9 | | 13 | 50(-1.1) | 20 | [-7] | [19] | [-4] | 1 | 102 | RG | 0.1 | Wait | | (-6) | 17 | -25 | 20 | 9 | -0.3,58 | 67 | | 13 | Jan/28 | 12 | 118.58 | 120.3 | 120.87(-0.05) | 120.08(0.1) | 120.15(0.15) | 120.84 | 1.1 | | 13 | 51(-1.3) | 50 | [-5] | [20] | [10] | -4 | 96 | UR | 0.6 | SmallShort | | (-5) | 15 | 11 | 26 | 20 | -0,46 | 67 | | 14 | Jan/28 | 11 | 118.58 | 120.3 | 120.93(-0.06) | 119.96(-0.02) | 119.97(0.08) | 120.7 | 1 | | 13 | 53(-0.4) | 50 | [-6] | [7] | [18] | -28 | 67 | UR | 0.7 | SmallShort | | (-5) | 8 | 35 | 19 | 20 | -0.2,27 | 67 | | 15 | Jan/28 | 10 | 118.58 | 120.3 | 121(-0.06) | 119.98(-0.06) | 119.87(0.01) | 120.23 | 0.8 | | 13 | 53(-0.4) | 50 | [-6] | [-2] | [20] | -58 | 8 | RG | 0.3 | Wait | | (-7) | 1 | 52 | 5 | 20 | -0.7,10 | 67 | | | | |
| 16 | Jan/28 | 9 | 118.58 | 120.3 | 121.07(-0.11) | 120.05(-0.15) | 119.86(-0.05) | 119.54 | 0.5 | | 13 | 53(2.5) | 15 | [-11] | [-13] | [2] | -82 | -24 | RG | -0.3 | Wait? | | (-8) | -5 | 7 | -4 | 3 | -1.4,3 | 67 | | 17 | Jan/27 | 15 | 118.41 | 120.12 | 121.2(-0.1) | 120.23(-0.2) | 119.92(-0.07) | 119.45 | 0.5 | | 13 | 51(4.9) | -15 | [-10] | [-17] | [-12] | -85 | -50 | DT | -0.4 | OpenShort? | | (-11) | -7 | -35 | -2 | -2 | -1.7,8 | 61 | | 18 | Jan/27 | 14 | 118.41 | 120.12 | 121.32(-0.08) | 120.47(-0.2) | 120(0.04) | 119.92 | 0.7 | | 13 | 46(1.5) | 20 | [-8] | [-6] | [-5] | -72 | -21 | RG | -0.1 | Wait | | (-7) | 4 | -21 | 8 | 8 | -1.4,13 | 61 | | 19 | Jan/27 | 13 | 118.41 | 120.12 | 121.42(-0.09) | 120.71(-0.2) | 119.95(-0.12) | 120.21 | 0.8 | | 13 | 45(1.3) | 15 | [-9] | [-22] | [5] | -71 | -35 | RG | 0.3 | Wait | | (-7) | -12 | 4 | 12 | 13 | -1.3,12 | 61 | | 20 | Jan/27 | 12 | 118.41 | 120.12 | 121.53(-0.09) | 120.95(-0.22) | 120.09(-0.12) | 120.15 | 0.8 | | 13 | 43(2.4) | 25 | [-9] | [-23] | [10] | -79 | -45 | RG | 0.1 | Wait | | (-8) | -12 | 22 | 17 | 1 | -1.5,9 | 61 | | | | |
| 21 | Jan/27 | 11 | 118.41 | 120.12 | 121.64(-0.08) | 121.21(-0.19) | 120.24(-0.26) | 119.85 | 0.7 | | 13 | 41(4.4) | 0 | [-8] | [-35] | [-3] | -96 | -133 | BT | -0.4 | OpenLong | | (-10) | -25 | -1 | 5 | -20 | -2,4 | 61 | | 22 | Jan/27 | 10 | 118.41 | 120.12 | 121.74(-0.09) | 121.44(-0.19) | 120.55(-0.32) | 119.86 | 0.7 | | 13 | 36(5.4) | -10 | [-9] | [-41] | [-0] | -108 | -140 | BT | -0.9 | OpenLong | | (-8) | -31 | 13 | -1 | -20 | -2.4,2 | 61 | | 23 | Jan/27 | 9 | 118.41 | 120.12 | 121.85(-0.11) | 121.67(-0.19) | 120.94(-0.43) | 119.69 | 0.6 | | 13 | 31(9.8) | -25 | [-11] | [-52] | [-40] | -130 | -177 | DT | -1.9 | HoldShort? | | (-9) | -42 | -89 | -23 | -20 | -3.2,0 | 61 | | 24 | Jan/24 | 15 | 118.25 | 119.93 | 121.98(-0.04) | 121.9(-0.09) | 121.46(-0.28) | 120.9 | 1.2 | | 14 | 21(-1.5) | 5 | [-4] | [-30] | [-8] | -110 | -123 | RG | -1.2 | SmallLong? | | (-6) | -27 | 1 | -33 | -20 | -2.4,0 | 70 | | 25 | Jan/24 | 14 | 118.25 | 119.93 | 122.03(0.01) | 122.01(-0.07) | 121.8(-0.32) | 120.89 | 1.2 | | 14 | 23(-1.5) | 20 | [1] | [-32] | [-25] | -105 | -190 | DR | -1.9 | HoldShort | | (-5) | -31 | -38 | -49 | -20 | -2.3,3 | 70 | | | | |
| 26 | Jan/24 | 13 | 118.25 | 119.93 | 122.02(0.03) | 122.1(-0.06) | 122.19(-0.12) | 121.41 | 1.5 | | 14 | 24(-2.2) | 35 | [3] | [-12] | [-19] | -60 | -116 | DR | -1.5 | OpenShort | | (4) | -12 | -30 | -43 | -20 | -1.2,20 | 70 | | 27 | Jan/24 | 12 | 118.25 | 119.93 | 121.98(0.04) | 122.17(0.01) | 122.34(-0.05) | 121.83 | 1.7 | | 14 | 26(-2) | 40 | [4] | [-1] | [-17] | -11 | -67 | DR | -0.9 | OpenShort | | (5) | -5 | -32 | -32 | -17 | -0.3,47 | 70 | | 28 | Jan/24 | 11 | 118.25 | 119.93 | 121.93(0.06) | 122.16(0.02) | 122.4(0.05) | 122.27 | 1.9 | | 14 | 28(-0.2) | 50 | [6] | [10] | [-9] | 42 | -23 | CR | -0.2 | HoldShort | | (6) | 5 | -26 | -2 | 2 | 0.6,77 | 70 | | 29 | Jan/24 | 10 | 118.25 | 119.93 | 121.86(0.06) | 122.14(0.02) | 122.34(0.1) | 122.62 | 2 | | 14 | 29(0.8) | 50 | [6] | [14] | [-2] | 70 | 21 | CR | 0.5 | HoldShort | | (6) | 10 | -13 | 6 | 20 | 1.2,90 | 70 | | 30 | Jan/24 | 9 | 118.25 | 119.93 | 121.79(0.06) | 122.11(0.04) | 122.22(0.18) | 122.81 | 2.1 | | 14 | 28(0.8) | 50 | [6] | [23] | [21] | 85 | 63 | UT | 1 | HoldLong? | | (6) | 18 | 46 | 15 | 20 | 1.7,92 | 70 | | | | |
| 31 | Jan/23 | 15 | 118.02 | 119.63 | 121.72(0.06) | 122.06(0.02) | 122.01(0.01) | 122.17 | 2 | | 15 | 27(-2.3) | 50 | [6] | [7] | [1] | 48 | -24 | UT | 0.3 | OpenLong? | | (3) | 1 | 3 | 0 | 2 | 0.8,78 | 80 | | 32 | Jan/23 | 14 | 118.02 | 119.63 | 121.65(0.06) | 122.04(0.01) | 121.99(0.05) | 122.13 | 1.9 | | 15 | 29(-3.1) | 50 | [6] | [11] | [5] | 52 | -12 | UT | 0.2 | OpenLong | | (5) | 5 | 12 | 7 | 2 | 0.8,82 | 80 | | 33 | Jan/23 | 13 | 118.02 | 119.63 | 121.57(0.08) | 122.02(-0.03) | 121.92(-0.01) | 121.97 | 1.9 | | 15 | 32(-2.7) | 50 | [8] | [3] | [-2] | 39 | -60 | CR | 0.1 | HoldShort | | (6) | -1 | -5 | -5 | 2 | 0.6,74 | 80 | | 34 | Jan/23 | 12 | 118.02 | 119.63 | 121.48(0.08) | 122.02(0) | 121.94(-0.05) | 122.04 | 1.9 | | 15 | 35(-2.1) | 50 | [8] | [1] | [7] | 47 | -50 | UT | 0.1 | OpenLong | | (7) | -5 | 22 | -1 | 0 | 0.8,77 | 80 | | 35 | Jan/23 | 11 | 118.02 | 119.63 | 121.38(0.07) | 122.06(0.09) | 122(-0.09) | 121.73 | 1.8 | | 15 | 37(-1.5) | 50 | [7] | [1] | [-13] | 32 | -70 | CR | -0.3 | HoldShort | | (6) | -9 | -29 | -4 | -20 | 0.4,72 | 80 | | | | |
| 36 | Jan/23 | 10 | 118.02 | 119.63 | 121.29(0.08) | 121.95(0.13) | 122.11(0.02) | 122.12 | 1.9 | | 15 | 39(-0.3) | 50 | [8] | [14] | [7] | 53 | -11 | UT | 0 | OpenLong | | (8) | 2 | 26 | 0 | -15 | 1,78 | 80 | | 37 | Jan/23 | 9 | 118.02 | 119.63 | 121.19(0.06) | 121.8(0.08) | 122.08(-0.03) | 121.77 | 1.8 | | 15 | 39(-1178.2) | 50 | [6] | [6] | [-8] | 51 | -23 | CR | -0.4 | HoldShort? | | (6) | -3 | -19 | 1 | -19 | 0.7,83 | 80 | | 38 | Jan/22 | 15 | 117.71 | 119.08 | 121.11(5.3) | 121.7(0.1) | 122.12(-0.05) | 122.03 | 2.3 | | 14 | 1217(-125.7) | 50 | [510] | [131] | [-8] | 43 | -5641 | CR | -0 | HoldShort? | | (6) | -5 | -24 | -2 | 0 | 0,93 | 78 | | 39 | Jan/22 | 14 | 117.71 | 119.08 | 115.01(0.1) | 121.58(0.09) | 122.18(0.06) | 122.36 | 2.4 | | 14 | 1343(1.5) | 50 | [10] | [16] | [4] | 52 | 548 | UT | 0 | OpenLong | | (502) | 6 | 6 | -0 | 20 | 0.3,94 | 78 | | 40 | Jan/22 | 13 | 117.71 | 119.08 | 114.89(0.11) | 121.47(0.07) | 122.11(0.27) | 122.28 | 2.4 | | 14 | 1341(1.5) | 50 | [11] | [36] | [9] | 47 | 594 | UT | 0 | OpenLong | | (9) | 26 | 22 | -4 | 20 | 0.3,89 | 78 | | | | |
| 41 | Jan/22 | 12 | 117.71 | 119.08 | 114.77(0.11) | 121.38(0.09) | 121.78(0.22) | 121.97 | 2.2 | | 14 | 1340(1.4) | 50 | [11] | [32] | [1] | 48 | 571 | UT | 0 | OpenLong | | (9) | 21 | 1 | -3 | 13 | 0.3,90 | 78 | | 42 | Jan/22 | 11 | 117.71 | 119.08 | 114.65(0.12) | 121.27(0.12) | 121.51(0.2) | 121.96 | 2.2 | | 14 | 1339(1.6) | 50 | [12] | [32] | [-7] | 53 | 565 | CR | 0 | HoldShort | | (10) | 19 | -26 | -1 | 16 | 0.3,95 | 78 | | 43 | Jan/22 | 10 | 117.71 | 119.08 | 114.52(0.14) | 121.12(0.18) | 121.27(0.24) | 122.31 | 2.4 | | 14 | 1337(1.8) | 50 | [14] | [39] | [9] | 58 | 594 | UT | 0 | OpenLong | | (12) | 23 | 21 | 0 | 20 | 0.3,100 | 78 | | 44 | Jan/22 | 9 | 117.71 | 119.08 | 114.36(0.12) | 120.9(0.16) | 120.98(0.12) | 122.03 | 2.3 | | 14 | 1335(1.6) | 50 | [12] | [26] | [37] | 57 | 574 | UT | 0 | OpenLong? | | (12) | 12 | 103 | -0 | 20 | 0.3,99 | 78 | | 45 | Jan/21 | 15 | 117.42 | 118.51 | 114.23(0.06) | 120.7(0.05) | 120.84(-0.11) | 120.64 | 2 | | 10 | 1334(-245.7) | 45 | [6] | [-4] | [-1] | 57 | 465 | DR | -0 | OpenShort? | | (5) | -11 | 2 | -0 | -17 | 0.3,99 | 76 | | | | |
| 46 | Jan/21 | 14 | 117.42 | 118.51 | 114.16(0.09) | 120.64(0.04) | 120.98(-0.04) | 120.62 | 2 | | 10 | 1579(1) | 50 | [8] | [3] | [-4] | 58 | 471 | CR | -0 | HoldShort | | (5) | -4 | -11 | 0 | -5 | 0.3,100 | 76 | | 47 | Jan/21 | 13 | 117.42 | 118.51 | 114.05(0.08) | 120.59(0.05) | 121.02(0.04) | 120.77 | 2.1 | | 10 | 1578(1.4) | 50 | [7] | [10] | [-2] | 58 | 522 | CR | -0 | HoldShort | | (10) | 4 | -6 | 0 | 0 | 0.3,100 | 76 | | 48 | Jan/21 | 12 | 117.42 | 118.51 | 113.96(0.09) | 120.53(11.14) | 120.97(0.12) | 120.86 | 2.1 | | 10 | 1577(1.2) | 50 | [8] | [504] | [-145] | 58 | 551 | CR | -0 | HoldShort | | (8) | 11 | -31 | 19 | -20 | 0.3,100 | 76 | | 49 | Jan/21 | 11 | 117.42 | 118.51 | 113.85(0.1) | 108.44(0.12) | 120.82(0.21) | 121.29 | 2.4 | | 10 | 1576(1.8) | 50 | [9] | [28] | [53] | 58 | 603 | UT | 0 | OpenLong | | (11) | 18 | -4 | 19 | 20 | 0.3,100 | 76 | | 50 | Jan/21 | 10 | 117.42 | 118.51 | 113.74(0.11) | 108.32(0.15) | 120.57(0.22) | 121.34 | 2.4 | | 10 | 1574(1.9) | 50 | [10] | [31] | [69] | 58 | 616 | UT | 0 | OpenLong | | (10) | 19 | 37 | 19 | 20 | 0.3,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|