|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.8300 One month high (close): $53.4200
AFL Daily Change: 1.26% Daily StdDev 0.86% AFL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $53.04(1.26%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 52.58 | 52.6 | 52.46(0.06) | 52.53(0.01) | 52.43(-0.05) | 52.57 | -0 | | 1 | 59(-5.1) | 40 | [7] | [-2] | [5] | 11 | -49 | RG | 0.6 | Wait | | (7) | -6 | 12 | 4 | 0 | 0.5,48 | 54 | Sample size 3 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.58(daily_ema_20 0.02%) 52.6(daily_ema_10 0.06%)
Down Forces:
Support Levels: 52.46(hourly_sma_20 -0.21%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 52.58 | 52.6 | 52.43(0.06) | 52.53(-0) | 52.46(-0.06) | 52.52 | -0.2 | | 1 | 64(-6) | 50 | [7] | [-4] | [11] | -7 | -51 | RG | 0.2 | Wait | | (7) | -7 | 42 | -17 | 2 | 0.4,33 | 54 | | 3 | Jan/30 | 10 | 52.58 | 52.6 | 52.4(0.05) | 52.52(-0.05) | 52.49(-0.12) | 52.34 | -0.6 | | 1 | 70(-4.3) | 25 | [6] | [-14] | [-1] | -18 | -85 | DR | -0.5 | OpenShort | | (5) | -14 | 16 | -33 | -15 | -0.2,37 | 54 | | 4 | Jan/30 | 9 | 52.58 | 52.6 | 52.37(0.03) | 52.55(-0.04) | 52.55(-0.14) | 52.27 | -0.8 | | 1 | 74(-2.3) | -15 | [4] | [-16] | [-22] | -2 | -82 | DR | -1 | OpenShort? | | (5) | -16 | -44 | -28 | -20 | -0.3,56 | 54 | | 5 | Jan/29 | 15 | 52.57 | 52.53 | 52.36(0.05) | 52.57(-0.03) | 52.55(-0) | 52.46 | -0.3 | | -1 | 77(0.3) | -25 | [6] | [-0] | [-22] | 44 | -27 | DR | -0.5 | OpenShort? | | (7) | 0 | -57 | -12 | -11 | 0.3,86 | 49 | | | | |
| 6 | Jan/29 | 14 | 52.57 | 52.53 | 52.33(0.03) | 52.58(0.03) | 52.62(0.05) | 52.7 | 0.3 | | -1 | 76(1.9) | -5 | [4] | [9] | [2] | 80 | 53 | RG | 0.3 | Wait | | (10) | 6 | 2 | 2 | 13 | 1.2,100 | 49 | | 7 | Jan/29 | 13 | 52.57 | 52.53 | 52.31(0.05) | 52.57(0.04) | 52.59(0.08) | 52.69 | 0.3 | | -1 | 74(3.3) | 20 | [6] | [13] | [4] | 83 | 41 | UT | 0.3 | OpenLong | | (5) | 10 | 7 | 9 | 2 | 1.3,100 | 49 | | 8 | Jan/29 | 12 | 52.57 | 52.53 | 52.28(0.04) | 52.55(0.1) | 52.55(0.02) | 52.66 | 0.2 | | -1 | 71(2.6) | 15 | [5] | [10] | [5] | 79 | 36 | UT | 0.4 | OpenLong | | (7) | 2 | 14 | 3 | 0 | 1.4,94 | 49 | | 9 | Jan/29 | 11 | 52.57 | 52.53 | 52.26(0.01) | 52.5(0.13) | 52.54(0.04) | 52.6 | 0.1 | | -1 | 69(1) | 5 | [1] | [13] | [10] | 74 | 70 | RG | 0.2 | Wait | | (5) | 5 | 33 | 5 | -19 | 1.3,91 | 49 | | 10 | Jan/29 | 10 | 52.57 | 52.53 | 52.25(-0.01) | 52.43(0.09) | 52.52(-0.05) | 52.46 | -0.3 | | -1 | 68(-0.8) | -50 | [-1] | [-1] | [-9] | 56 | 38 | DT | -0.2 | OpenShort | | (0) | -6 | -21 | -6 | -11 | 0.8,86 | 49 | | | | |
| 11 | Jan/29 | 9 | 52.57 | 52.53 | 52.26(0.01) | 52.38(0.1) | 52.55(0.02) | 52.55 | -0.1 | | -1 | 68(-2) | -5 | [1] | [9] | [6] | 70 | 55 | RG | 0 | Wait? | | (0) | 2 | 16 | 1 | 0 | 1.1,92 | 49 | | 12 | Jan/28 | 15 | 52.59 | 52.52 | 52.26(-0.01) | 52.33(0.11) | 52.54(-0.02) | 52.48 | -0.3 | | -1 | 70(-1.1) | -50 | [-1] | [3] | [-10] | 60 | 45 | RG | -0.2 | Wait? | | (-3) | -2 | -26 | -7 | 0 | 0.8,90 | 51 | | 13 | Jan/28 | 14 | 52.59 | 52.52 | 52.27(0.01) | 52.27(0.13) | 52.55(0.18) | 52.59 | 0 | | -1 | 71(1.3) | 15 | [1] | [29] | [8] | 73 | 94 | UT | 0.1 | OpenLong | | (0) | 21 | 19 | 7 | 13 | 1.1,95 | 51 | | 14 | Jan/28 | 13 | 52.59 | 52.52 | 52.27(0.01) | 52.2(0.11) | 52.46(0.22) | 52.51 | -0.2 | | -1 | 70(1.1) | 0 | [1] | [33] | [-3] | 68 | 94 | CR | 0.2 | HoldShort | | (0) | 26 | -21 | 14 | 20 | 0.9,95 | 51 | | 15 | Jan/28 | 12 | 52.59 | 52.52 | 52.26(0.02) | 52.14(0.11) | 52.34(0.23) | 52.6 | 0 | | -1 | 69(2.7) | 30 | [2] | [34] | [16] | 82 | 106 | UT | 1 | OpenLong | | (0) | 27 | 19 | 40 | 20 | 1.3,99 | 51 | | | | |
| 16 | Jan/28 | 11 | 52.59 | 52.52 | 52.25(0.02) | 52.08(0.04) | 52.22(0.2) | 52.52 | -0.2 | | -1 | 66(1.1) | 20 | [2] | [26] | [10] | 51 | 79 | UT | 1.2 | OpenLong | | (3) | 24 | -2 | 39 | 20 | 1,76 | 51 | | 17 | Jan/28 | 10 | 52.59 | 52.52 | 52.24(0.05) | 52.06(0.09) | 52.11(0.22) | 52.53 | -0.2 | | -1 | 65(2.1) | 50 | [6] | [33] | [41] | 25 | 65 | UT | 1.7 | OpenLong | | (5) | 26 | 98 | 28 | 20 | 1.1,47 | 51 | | 18 | Jan/28 | 9 | 52.59 | 52.52 | 52.24(-0) | 52.01(-0.03) | 52(0.11) | 52.12 | -1.2 | | -1 | 63(-0.3) | 45 | [0] | [11] | [18] | -38 | 7 | UR | 0.5 | SmallShort? | | (0) | 13 | 43 | 10 | 19 | -0.4,22 | 51 | | 19 | Jan/27 | 15 | 52.6 | 52.53 | 52.21(-0.02) | 52.03(-0.09) | 51.95(0.02) | 51.94 | -1.7 | | -4 | 63(-0.5) | -15 | [-2] | [-5] | [-3] | -65 | -26 | DT | -0 | OpenShort? | | (-3) | 2 | -15 | 4 | 12 | -1.1,13 | 40 | | 20 | Jan/27 | 14 | 52.6 | 52.53 | 52.22(-0.05) | 52.08(-0.1) | 51.94(-0.01) | 52 | -1.5 | | -4 | 64(-2.3) | -30 | [-6] | [-10] | [4] | -59 | 6 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 11 | 10 | -0.9,14 | 40 | | | | |
| 21 | Jan/27 | 13 | 52.6 | 52.53 | 52.25(-0.06) | 52.13(-0.11) | 51.94(-0.13) | 51.98 | -1.6 | | -4 | 66(-2.3) | -50 | [-7] | [-25] | [3] | -67 | -24 | DP | 0.2 | OpenShort | | (-7) | -16 | 7 | 5 | 0 | -1,8 | 40 | | 22 | Jan/27 | 12 | 52.6 | 52.53 | 52.28(-0.07) | 52.19(-0.13) | 52.01(-0.04) | 51.95 | -1.7 | | -4 | 69(-0.1) | -40 | [-8] | [-16] | [7] | -76 | -3 | DP | -0.2 | OpenShort | | (-10) | -5 | 21 | 0 | -4 | -1.2,4 | 40 | | 23 | Jan/27 | 11 | 52.6 | 52.53 | 52.32(-0.08) | 52.26(-0.14) | 52.03(-0.15) | 51.86 | -1.9 | | -4 | 69(4.1) | -50 | [-10] | [-30] | [-10] | -93 | -49 | DT | -0.6 | OpenShort | | (-10) | -18 | -15 | -17 | -20 | -1.7,0 | 40 | | 24 | Jan/27 | 10 | 52.6 | 52.53 | 52.36(-0.07) | 52.33(-0.11) | 52.11(-0.2) | 51.92 | -1.7 | | -4 | 65(1.9) | -50 | [-8] | [-33] | [-11] | -82 | -61 | DT | -0.8 | OpenShort | | (-10) | -24 | -21 | -9 | -20 | -1.8,13 | 40 | | 25 | Jan/27 | 9 | 52.6 | 52.53 | 52.39(-0.08) | 52.39(-0.06) | 52.21(-0.21) | 52.01 | -1.5 | | -4 | 63(0.2) | -50 | [-10] | [-32] | [-29] | -76 | -43 | DT | -0.8 | HoldShort? | | (-10) | -25 | -67 | -19 | -20 | -1.6,14 | 40 | | | | |
| 26 | Jan/24 | 15 | 52.64 | 52.57 | 52.43(-0.06) | 52.42(0.01) | 52.32(-0.09) | 52.29 | -1 | | -2 | 62(-12.9) | -25 | [-7] | [-12] | [13] | -42 | 6 | DP | -0.1 | OpenShort? | | (-5) | -11 | 49 | -17 | -10 | -0.6,23 | 43 | | 27 | Jan/24 | 14 | 52.64 | 52.57 | 52.46(-0.09) | 52.42(-0) | 52.37(-0.22) | 52.08 | -1.6 | | -2 | 75(-4.6) | -50 | [-11] | [-29] | [-21] | -55 | -36 | DT | -1.1 | OpenShort | | (-10) | -26 | -38 | -24 | -20 | -1.4,30 | 43 | | 28 | Jan/24 | 13 | 52.64 | 52.57 | 52.5(-0.09) | 52.41(0.02) | 52.49(-0.13) | 52.24 | -1.1 | | -2 | 80(-10) | -50 | [-11] | [-17] | [-20] | -20 | 5 | DT | -0.9 | OpenShort | | (-10) | -16 | -49 | -11 | -19 | -0.9,53 | 43 | | 29 | Jan/24 | 12 | 52.64 | 52.57 | 52.55(-0.08) | 52.4(0.08) | 52.49(-0) | 52.45 | -0.5 | | -2 | 90(-9) | -50 | [-10] | [2] | [-8] | 9 | 57 | RG | -0.3 | Wait | | (-10) | 0 | -19 | -2 | -13 | -0.3,66 | 43 | | 30 | Jan/24 | 11 | 52.64 | 52.57 | 52.59(-0.07) | 52.4(-0) | 52.56(0.07) | 52.53 | -0.3 | | -2 | 99(-2.7) | -35 | [-8] | [6] | [3] | 17 | 74 | UR | -0.1 | SmallShort | | (-10) | 8 | -2 | 10 | 20 | -0.2,72 | 43 | | | | |
| 31 | Jan/24 | 10 | 52.64 | 52.57 | 52.63(-0.04) | 52.36(-0.02) | 52.52(0.11) | 52.54 | -0.3 | | -2 | 102(-3.1) | -30 | [-5] | [10] | [-6] | 12 | 46 | RG | 0.1 | Wait | | (-7) | 13 | -33 | 16 | 20 | -0.3,69 | 43 | | 32 | Jan/24 | 9 | 52.64 | 52.57 | 52.65(-0.04) | 52.37(-0.01) | 52.46(0.23) | 52.68 | 0.1 | | -2 | 105(-5.9) | 10 | [-5] | [25] | [15] | 14 | 105 | UR | 0.6 | SmallShort? | | (-5) | 27 | 23 | 25 | 20 | 0.1,61 | 43 | | 33 | Jan/23 | 15 | 52.66 | 52.58 | 52.67(-0.07) | 52.38(-0.02) | 52.34(0.19) | 52.58 | -0.2 | | -1 | 111(-10.5) | 0 | [-8] | [20] | [14] | -12 | 93 | UR | 0.6 | SmallShort? | | (-7) | 23 | 23 | 23 | 20 | -0.2,43 | 40 | | 34 | Jan/23 | 14 | 52.66 | 52.58 | 52.71(-0.08) | 52.39(-0.02) | 52.24(0.15) | 52.48 | -0.5 | | -1 | 121(-3) | 5 | [-10] | [15] | [16] | -37 | 73 | UR | 0.6 | SmallShort | | (-10) | 18 | 33 | 21 | 19 | -0.6,28 | 40 | | 35 | Jan/23 | 13 | 52.66 | 52.58 | 52.75(-0.09) | 52.4(-0.08) | 52.16(-0.07) | 52.34 | -0.9 | | -1 | 124(0.9) | -30 | [-11] | [-16] | [11] | -62 | -10 | DP | 0.4 | OpenShort | | (-11) | -8 | 26 | 13 | 2 | -1,13 | 40 | | | | |
| 36 | Jan/23 | 12 | 52.66 | 52.58 | 52.8(-0.09) | 52.44(-0.13) | 52.2(-0.16) | 52.23 | -1.3 | | -1 | 123(4.1) | -30 | [-11] | [-29] | [16] | -80 | -61 | DP | 0.1 | OpenShort | | (-14) | -19 | 41 | 13 | 0 | -1.4,5 | 40 | | 37 | Jan/23 | 11 | 52.66 | 52.58 | 52.85(-0.1) | 52.51(-0.17) | 52.28(-0.26) | 52.06 | -1.8 | | -1 | 119(11) | -50 | [-12] | [-44] | [-9] | -99 | -116 | DT | -0.5 | OpenShort | | (-14) | -31 | -12 | -19 | -17 | -2,1 | 40 | | 38 | Jan/23 | 10 | 52.66 | 52.58 | 52.9(-0.11) | 52.6(-0.19) | 52.42(-0.22) | 52.11 | -1.6 | | -1 | 108(13.8) | -50 | [-13] | [-41] | [-3] | -102 | -97 | BT | -0.8 | OpenLong | | (-14) | -26 | 10 | -23 | -20 | -2.1,1 | 40 | | 39 | Jan/23 | 9 | 52.66 | 52.58 | 52.96(-0.09) | 52.7(-0.23) | 52.53(-0.21) | 52.07 | -1.7 | | -1 | 94(-3226.6) | -50 | [-11] | [-41] | [-44] | -118 | -134 | DT | -1.4 | CloseShort? | | (-11) | -25 | -110 | -27 | -20 | -2.8,2 | 40 | | 40 | Jan/22 | 15 | 52.66 | 52.58 | 53.01(5.22) | 52.82(-0.14) | 52.64(-0.1) | 52.54 | -0.3 | | -2 | 3321(94.3) | 50 | [621] | [135] | [-9] | -43 | -5148 | CR | -0 | HoldShort? | | (-7) | -12 | -26 | -1 | -4 | -0,7 | 46 | | | | |
| 41 | Jan/22 | 14 | 52.66 | 52.58 | 50.38(-0.01) | 52.9(-0.06) | 52.69(-0.08) | 52.65 | -0 | | -2 | 3227(-0.1) | -50 | [-1] | [-13] | [-8] | -34 | 440 | DT | -0 | OpenShort | | (680) | -10 | -16 | -7 | -17 | 0.2,11 | 46 | | 42 | Jan/22 | 13 | 52.66 | 52.58 | 50.39(0.01) | 52.93(-0.07) | 52.73(-0.09) | 52.72 | 0.2 | | -2 | 3227(-0.2) | -45 | [1] | [-14] | [-3] | -36 | 428 | DR | -0 | OpenShort | | (0) | -11 | 5 | -19 | -17 | 0.2,9 | 46 | | 43 | Jan/22 | 12 | 52.66 | 52.58 | 50.38(-0.02) | 52.97(-0.11) | 52.78(-0.16) | 52.7 | 0.1 | | -2 | 3227(-0.4) | -50 | [-2] | [-26] | [3] | -41 | 441 | DP | -0 | OpenShort | | (0) | -19 | 21 | -21 | -11 | 0.2,4 | 46 | | 44 | Jan/22 | 11 | 52.66 | 52.58 | 50.39(-0.02) | 53.03(-0.14) | 52.86(-0.27) | 52.61 | -0.1 | | -2 | 3227(-0.3) | -50 | [-2] | [-41] | [-19] | -12 | 395 | DT | -0 | OpenShort | | (-3) | -32 | -40 | -22 | -20 | 0.2,33 | 46 | | 45 | Jan/22 | 10 | 52.66 | 52.58 | 50.39(0) | 53.1(-0.1) | 53(-0.19) | 52.78 | 0.3 | | -2 | 3228(0.5) | -50 | [0] | [-28] | [-9] | 21 | 424 | DR | -0 | OpenShort | | (-3) | -23 | -16 | -11 | -19 | 0.2,66 | 46 | | | | |
| 46 | Jan/22 | 9 | 52.66 | 52.58 | 50.4(0.03) | 53.15(-0.07) | 53.1(-0.07) | 52.85 | 0.5 | | -2 | 3227(0.5) | -50 | [4] | [-11] | [-13] | 21 | 444 | DR | -0 | OpenShort? | | (3) | -8 | -26 | -12 | -20 | 0.2,66 | 46 | | 47 | Jan/21 | 15 | 52.69 | 52.56 | 50.39(0.04) | 53.19(-0.04) | 53.14(-0.04) | 52.96 | 0.8 | | -2 | 3227(1.6) | -40 | [5] | [-6] | [-14] | 55 | 461 | DR | -0 | OpenShort? | | (5) | -5 | -37 | -1 | -15 | 0.2,100 | 51 | | 48 | Jan/21 | 14 | 52.69 | 52.56 | 50.37(0.08) | 53.21(-0.01) | 53.16(-0.05) | 53.12 | 1.2 | | -2 | 3225(2) | -10 | [9] | [-4] | [-11] | 55 | 462 | DR | -0 | OpenShort | | (5) | -6 | -40 | 18 | -11 | 0.2,100 | 51 | | 49 | Jan/21 | 13 | 52.69 | 52.56 | 50.33(0.09) | 53.22(0.05) | 53.19(-0.03) | 53.29 | 1.7 | | -2 | 3223(2.7) | 30 | [11] | [2] | [4] | 58 | 497 | UT | 0 | OpenLong | | (12) | -4 | 2 | 19 | 6 | 0.3,100 | 51 | | 50 | Jan/21 | 12 | 52.69 | 52.56 | 50.29(0.1) | 53.19(11.13) | 53.21(0.02) | 53.28 | 1.7 | | -2 | 3220(2.5) | 50 | [12] | [660] | [-116] | 57 | 499 | CR | 0 | HoldShort | | (12) | 2 | 60 | 19 | -20 | 0.3,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|