|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.8400 One month high (close): $9.4200
F Daily Change: -0.23% Daily StdDev 1.11% F EMA_5_Trend: -0.67% 10Minute StdDev: $0.0768
Latest Price : $8.84(-0.23%) | Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 9.14 | 9.03 | 8.9(-0.08) | 8.87(-0.25) | 8.83(-0.28) | 8.76 | -2.5 | | -13 | 35(6.6) | -50 | [-7] | [-41] | [-8] | -115 | -146 | DT | -1.3 | HoldShort | | (-7) | -25 | -7 | -19 | -20 | -2.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.87(hourly_sma_10 1.26%) 8.9(hourly_sma_20 1.6%) 9.03(daily_ema_10 3.08%) 9.14(daily_ema_20 4.34%)
|
| | | 2 | Jan/30 | 9 | 9.14 | 9.03 | 8.91(-0.04) | 8.89(-0.23) | 8.85(-0.32) | 8.77 | -2.5 | | -13 | 29(7.8) | -50 | [-4] | [-43] | [-35] | -128 | -214 | DT | -1.9 | HoldShort? | | (0) | -29 | -75 | -18 | -20 | -3.3,5 | 24 | | 3 | Jan/29 | 15 | 9.16 | 9.07 | 8.91(-0.03) | 8.91(-0.1) | 8.88(-0.06) | 8.87 | -2.1 | | -12 | 21(-4.6) | -50 | [-3] | [-13] | [-5] | -75 | -19 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | 1 | 0 | -1.3,8 | 25 | | 4 | Jan/29 | 14 | 9.16 | 9.07 | 8.91(-0.1) | 8.92(-0.02) | 8.89(-0.02) | 8.89 | -1.9 | | -12 | 26(-1.4) | -50 | [-9] | [-8] | [2] | -57 | 108 | DP | 0 | OpenShort | | (7) | -2 | 7 | 0 | -11 | -0.6,8 | 25 | | 5 | Jan/29 | 13 | 9.16 | 9.07 | 8.92(-0.04) | 8.92(-0.09) | 8.89(-0.22) | 8.88 | -2 | | -12 | 27(-1.2) | -50 | [-4] | [-27] | [-0] | -75 | -60 | DT | -0.3 | HoldShort | | (-7) | -20 | 7 | -16 | 0 | -1.1,3 | 25 | | | | |
| 6 | Jan/29 | 12 | 9.16 | 9.07 | 8.92(-0.11) | 8.92(-0) | 8.91(-0.23) | 8.87 | -2.1 | | -12 | 28(-0.5) | -50 | [-10] | [-26] | [-13] | -79 | 11 | DT | -1 | HoldShort | | (-7) | -21 | -7 | -27 | -20 | -1.3,4 | 25 | | 7 | Jan/29 | 11 | 9.16 | 9.07 | 8.93(-0.06) | 8.93(-0.03) | 8.93(-0.15) | 8.88 | -2 | | -12 | 29(-2) | -50 | [-5] | [-19] | [-10] | -58 | -28 | DT | -1.2 | OpenShort | | (0) | -13 | -15 | -32 | 0 | -1.2,22 | 25 | | 8 | Jan/29 | 10 | 9.16 | 9.07 | 8.94(-0.02) | 8.93(-0.04) | 8.94(-0.13) | 8.9 | -1.9 | | -12 | 31(-2.7) | -50 | [-2] | [-16] | [-13] | -26 | -57 | DT | -0.9 | OpenShort | | (-7) | -12 | -15 | -17 | -20 | -0.9,47 | 25 | | 9 | Jan/29 | 9 | 9.16 | 9.07 | 8.94(-0.08) | 8.93(-0.04) | 8.95(-0.01) | 8.92 | -1.7 | | -12 | 33(-3.8) | -50 | [-7] | [-7] | [-12] | 2 | 84 | DT | -0.6 | OpenShort? | | (0) | -1 | -37 | 1 | 0 | -0.4,62 | 25 | | 10 | Jan/28 | 15 | 9.18 | 9.11 | 8.95(-0.02) | 8.93(0.01) | 8.95(0.05) | 8.97 | -1.7 | | -10 | 37(-16.7) | -50 | [-2] | [2] | [3] | 39 | 64 | UR | 0.4 | SmallShort? | | (-7) | 5 | 0 | 17 | 0 | 0.4,79 | 29 | | | | |
| 11 | Jan/28 | 14 | 9.18 | 9.11 | 8.95(-0.11) | 8.93(0.1) | 8.95(0.22) | 8.97 | -1.7 | | -10 | 54(-5.6) | -50 | [-10] | [20] | [15] | 25 | 245 | UR | 0.3 | SmallShort | | (0) | 20 | 15 | 19 | 20 | 0.3,67 | 29 | | 12 | Jan/28 | 13 | 9.18 | 9.11 | 8.96(-0.09) | 8.92(0.04) | 8.93(0.09) | 8.95 | -1.9 | | -10 | 59(-2.4) | -50 | [-8] | [6] | [2] | -1 | 143 | UR | 0.3 | SmallShort | | (-7) | 8 | 0 | 11 | 0 | -0.1,52 | 29 | | 13 | Jan/28 | 12 | 9.18 | 9.11 | 8.97(-0.04) | 8.92(0.14) | 8.92(0.05) | 8.95 | -1.9 | | -10 | 62(-0.8) | -30 | [-4] | [8] | [11] | -11 | 51 | UR | 0.4 | SmallShort | | (-7) | 5 | 23 | 16 | 11 | -0.3,47 | 29 | | 14 | Jan/28 | 11 | 9.18 | 9.11 | 8.97(-0.11) | 8.91(-0.07) | 8.92(0.05) | 8.92 | -2.2 | | -10 | 63(0.4) | -50 | [-10] | [-3] | [-4] | -33 | 106 | DT | 0 | OpenShort | | (-7) | 5 | -15 | 8 | -11 | -0.7,35 | 29 | | 15 | Jan/28 | 10 | 9.18 | 9.11 | 8.98(-0.04) | 8.91(-0) | 8.92(0.09) | 8.94 | -2 | | -10 | 62(-0.1) | -25 | [-4] | [5] | [16] | -34 | 45 | UR | 0.3 | SmallShort | | (0) | 8 | 30 | 6 | 20 | -0.5,29 | 29 | | | | |
| 16 | Jan/28 | 9 | 9.18 | 9.11 | 8.98(-0.12) | 8.92(-0.11) | 8.91(-0.03) | 8.9 | -2.3 | | -10 | 62(2.3) | -50 | [-11] | [-12] | [-3] | -59 | 63 | DT | -0.1 | OpenShort? | | (-7) | -3 | -7 | -0 | -11 | -1.1,19 | 29 | | 17 | Jan/27 | 15 | 9.2 | 9.14 | 8.99(-0.05) | 8.93(-0.1) | 8.91(-0.01) | 8.91 | -2.6 | | -11 | 60(-11) | -50 | [-5] | [-9] | [-1] | -57 | -25 | DT | 0 | OpenShort? | | (-7) | -1 | 0 | 0 | -11 | -1.1,21 | 33 | | 18 | Jan/27 | 14 | 9.2 | 9.14 | 8.99(-0.19) | 8.94(-0.11) | 8.91(0.12) | 8.91 | -2.6 | | -11 | 71(-6.7) | -50 | [-17] | [-1] | [-2] | -53 | 207 | DT | 0 | OpenShort | | (0) | 11 | -7 | 8 | -11 | -1,22 | 33 | | 19 | Jan/27 | 13 | 9.2 | 9.14 | 9.01(-0.12) | 8.95(-0.13) | 8.9(-0.19) | 8.92 | -2.5 | | -11 | 78(-4.9) | -50 | [-11] | [-28] | [4] | -58 | -2 | DP | 0.2 | OpenShort | | (-7) | -17 | -7 | 8 | 20 | -1.1,20 | 33 | | 20 | Jan/27 | 12 | 9.2 | 9.14 | 9.02(-0.15) | 8.96(-0.17) | 8.92(-0.09) | 8.93 | -2.5 | | -11 | 83(-3.5) | -50 | [-13] | [-22] | [8] | -58 | 72 | DP | 0.1 | OpenShort | | (-15) | -8 | 23 | 14 | -20 | -1,17 | 33 | | | | |
| 21 | Jan/27 | 11 | 9.2 | 9.14 | 9.03(-0.21) | 8.98(-0.21) | 8.93(-0.2) | 8.9 | -2.7 | | -11 | 86(-0.1) | -50 | [-19] | [-35] | [-3] | -76 | 76 | DT | -0.3 | HoldShort | | (-7) | -18 | 0 | -4 | -20 | -1.4,9 | 33 | | 22 | Jan/27 | 10 | 9.2 | 9.14 | 9.05(-0.16) | 9(-0.22) | 8.95(-0.2) | 8.9 | -2.7 | | -11 | 86(1.7) | -50 | [-14] | [-34] | [8] | -81 | -22 | DP | -0.5 | OpenShort | | (-15) | -18 | 30 | -1 | -20 | -1.6,9 | 33 | | 23 | Jan/27 | 9 | 9.2 | 9.14 | 9.06(-0.24) | 9.02(-0.22) | 8.97(-0.34) | 8.86 | -3.1 | | -11 | 85(7.9) | -50 | [-21] | [-48] | [-46] | -100 | -12 | DT | -1.2 | HoldShort? | | (-15) | -30 | -110 | -9 | -20 | -2.2,5 | 33 | | 24 | Jan/24 | 15 | 9.23 | 9.18 | 9.08(-0.13) | 9.04(-0.03) | 9(-0.08) | 9.01 | -2.4 | | -8 | 77(-17.6) | -50 | [-12] | [-13] | [8] | -63 | 68 | DP | 0.1 | OpenShort? | | (-7) | -7 | 22 | 2 | 0 | -0.8,7 | 35 | | 25 | Jan/24 | 14 | 9.23 | 9.18 | 9.09(-0.14) | 9.04(-0.08) | 9.01(-0.13) | 8.98 | -2.8 | | -8 | 94(2.2) | -50 | [-13] | [-20] | [-4] | -78 | 25 | DT | -0.4 | OpenShort | | (-7) | -12 | -7 | -7 | 0 | -1.3,5 | 35 | | | | |
| 26 | Jan/24 | 13 | 9.23 | 9.18 | 9.1(-0.13) | 9.05(-0.01) | 9.02(-0.33) | 8.99 | -2.7 | | -8 | 92(2.3) | -50 | [-12] | [-35] | [-10] | -72 | -57 | DT | -0.4 | OpenShort | | (-7) | -30 | -7 | -11 | -20 | -1.3,11 | 35 | | 27 | Jan/24 | 12 | 9.23 | 9.18 | 9.11(-0.13) | 9.05(0) | 9.05(-0.23) | 9 | -2.6 | | -8 | 90(4) | -50 | [-12] | [-25] | [-13] | -68 | -22 | DT | -0.6 | OpenShort | | (-7) | -21 | -15 | -15 | -20 | -1.4,17 | 35 | | 28 | Jan/24 | 11 | 9.23 | 9.18 | 9.12(-0.1) | 9.05(-0.15) | 9.07(-0.1) | 9.02 | -2.3 | | -8 | 86(3.7) | -50 | [-9] | [-20] | [-3] | -57 | -9 | DT | -0.6 | OpenShort | | (-7) | -9 | -15 | -19 | 20 | -1.3,26 | 35 | | 29 | Jan/24 | 10 | 9.23 | 9.18 | 9.13(-0.04) | 9.06(-0.21) | 9.08(0.01) | 9.04 | -2.1 | | -8 | 82(3.2) | -50 | [-4] | [-11] | [-7] | -38 | -43 | DT | -0.5 | OpenShort | | (0) | 1 | -15 | -4 | -20 | -1.2,42 | 35 | | 30 | Jan/24 | 9 | 9.23 | 9.18 | 9.13(-0.07) | 9.08(-0.14) | 9.08(0.08) | 9.06 | -1.9 | | -8 | 79(2.1) | -50 | [-6] | [-3] | [-12] | -24 | 42 | DT | -0.3 | OpenShort? | | (-7) | 7 | -51 | 8 | 20 | -1,51 | 35 | | | | |
| 31 | Jan/23 | 15 | 9.25 | 9.2 | 9.14(0.03) | 9.09(-0.11) | 9.07(0.2) | 9.13 | -1.5 | | -4 | 77(-9.6) | 30 | [3] | [13] | [16] | -1 | 17 | UT | 0.9 | OpenLong? | | (0) | 18 | 22 | 22 | 20 | -0.1,52 | 29 | | 32 | Jan/23 | 14 | 9.25 | 9.2 | 9.14(0) | 9.1(-0.11) | 9.05(0.24) | 9.1 | -1.9 | | -4 | 86(0.4) | 20 | [0] | [13] | [10] | -27 | 25 | UR | 0.7 | SmallShort | | (0) | 17 | 22 | 19 | -11 | -0.6,38 | 29 | | 33 | Jan/23 | 13 | 9.25 | 9.2 | 9.14(-0.05) | 9.11(-0.15) | 9.03(-0.19) | 9.07 | -2.3 | | -4 | 86(2.5) | -10 | [-4] | [-21] | [13] | -48 | -77 | DP | 0.6 | OpenShort | | (0) | -14 | 22 | 12 | 20 | -1,27 | 29 | | 34 | Jan/23 | 12 | 9.25 | 9.2 | 9.14(-0.12) | 9.12(-0.23) | 9.05(-0.32) | 9.04 | -2.6 | | -4 | 83(5.8) | -50 | [-9] | [-34] | [-2] | -66 | -66 | DT | -0.1 | OpenShort | | (-7) | -23 | 7 | 11 | -20 | -1.5,22 | 29 | | 35 | Jan/23 | 11 | 9.25 | 9.2 | 9.15(-0.08) | 9.14(-0.19) | 9.08(-0.36) | 9.03 | -2.8 | | -4 | 78(7.7) | -50 | [-6] | [-35] | [-8] | -84 | -141 | DT | -0.8 | OpenShort | | (-7) | -26 | 0 | -36 | -20 | -1.9,14 | 29 | | | | |
| 36 | Jan/23 | 10 | 9.25 | 9.2 | 9.16(-0.05) | 9.16(-0.14) | 9.11(-0.4) | 9.03 | -2.8 | | -4 | 70(9.5) | -50 | [-4] | [-36] | [-1] | -85 | -194 | DT | -1.4 | OpenShort | | (0) | -29 | 37 | -42 | -20 | -2.3,23 | 29 | | 37 | Jan/23 | 9 | 9.25 | 9.2 | 9.16(-0.16) | 9.17(-0.26) | 9.15(-0.45) | 8.98 | -3.4 | | -4 | 60(-2382.2) | -50 | [-12] | [-45] | [-58] | -99 | -149 | DT | -3.5 | HoldShort? | | (-7) | -32 | -130 | -48 | -20 | -3.7,44 | 29 | | 38 | Jan/22 | 15 | 9.27 | 9.22 | 9.18(5.31) | 9.19(-0.05) | 9.19(-0.12) | 9.16 | -1.4 | | -6 | 2443(-0.2) | 50 | [382] | [84] | [-12] | 23 | -5821 | CR | -0 | HoldShort? | | (-7) | -9 | -28 | -10 | -11 | -0,73 | 42 | | 39 | Jan/22 | 14 | 9.27 | 9.22 | 8.72(0.05) | 9.2(0.14) | 9.2(-0.03) | 9.2 | -0.9 | | -6 | 2443(0.3) | -40 | [4] | [3] | [-4] | 42 | 488 | CR | 0 | HoldShort | | (374) | -2 | 0 | -5 | -20 | 0.2,87 | 42 | | 40 | Jan/22 | 13 | 9.27 | 9.22 | 8.72(0.06) | 9.19(0.11) | 9.2(-0.01) | 9.2 | -0.9 | | -6 | 2443(0) | -25 | [4] | [3] | [0] | 45 | 482 | RG | 0 | Wait | | (0) | -1 | 0 | -4 | 11 | 0.2,90 | 42 | | | | |
| 41 | Jan/22 | 12 | 9.27 | 9.22 | 8.71(-0.05) | 9.18(0.05) | 9.2(0.02) | 9.2 | -0.9 | | -6 | 2443(0) | -50 | [-4] | [1] | [-0] | 52 | 620 | RG | 0 | Wait | | (0) | 1 | 0 | -2 | 0 | 0.3,94 | 42 | | 42 | Jan/22 | 11 | 9.27 | 9.22 | 8.71(-0.05) | 9.18(0.11) | 9.2(0.04) | 9.2 | -0.9 | | -6 | 2443(-0.1) | -50 | [-4] | [5] | [-2] | 56 | 625 | RG | 0 | Wait | | (0) | 3 | -7 | 0 | 11 | 0.3,98 | 42 | | 43 | Jan/22 | 10 | 9.27 | 9.22 | 8.71(-0.05) | 9.17(0.06) | 9.2(0.12) | 9.21 | -0.7 | | -6 | 2443(-0.2) | -50 | [-4] | [9] | [0] | 58 | 658 | RG | 0 | Wait | | (0) | 9 | 0 | 1 | 0 | 0.3,100 | 42 | | 44 | Jan/22 | 9 | 9.27 | 9.22 | 8.71(-0.06) | 9.17(0) | 9.19(0.2) | 9.21 | -0.7 | | -6 | 2443(-0.6) | -50 | [-4] | [12] | [11] | 58 | 689 | UR | 0 | SmallShort? | | (0) | 14 | 15 | 1 | 20 | 0.3,100 | 42 | | 45 | Jan/21 | 15 | 9.29 | 9.23 | 8.72(0.02) | 9.16(0.03) | 9.17(0.13) | 9.19 | -1.1 | | -4 | 2443(271.4) | -30 | [1] | [10] | [2] | 55 | 554 | RG | 0 | Wait? | | (0) | 9 | 7 | 0 | 0 | 0.2,100 | 48 | | | | |
| 46 | Jan/21 | 14 | 9.29 | 9.23 | 8.72(0.01) | 9.16(0.04) | 9.16(0.09) | 9.18 | -1.2 | | -4 | 2172(-0.6) | -40 | [1] | [8] | [-2] | 55 | 544 | CR | 0 | HoldShort | | (0) | 6 | -7 | 0 | 0 | 0.2,100 | 48 | | 47 | Jan/21 | 13 | 9.29 | 9.23 | 8.72(-0.01) | 9.16(0.04) | 9.15(0.08) | 9.19 | -1.1 | | -4 | 2173(-0.3) | -35 | [-1] | [7] | [5] | 55 | 572 | UR | 0 | SmallShort | | (0) | 6 | 15 | 0 | 0 | 0.2,100 | 48 | | 48 | Jan/21 | 12 | 9.29 | 9.23 | 8.72(-0.04) | 9.16(11.18) | 9.15(0) | 9.17 | -1.3 | | -4 | 2173(-0.8) | -10 | [-3] | [398] | [-120] | 54 | 564 | RG | 0 | Wait | | (-7) | 0 | 36 | 18 | -20 | 0.2,99 | 48 | | 49 | Jan/21 | 11 | 9.29 | 9.23 | 8.72(-0.1) | 8.24(-0.05) | 9.14(-0.09) | 9.12 | -1.9 | | -4 | 2174(-1.6) | -30 | [-7] | [-10] | [51] | 54 | 543 | DP | -0 | OpenShort | | (0) | -6 | 0 | 18 | 20 | 0.2,99 | 48 | | 50 | Jan/21 | 10 | 9.29 | 9.23 | 8.73(-0.07) | 8.24(-0.12) | 9.15(-0.08) | 9.12 | -1.9 | | -4 | 2175(-1.7) | -20 | [-5] | [-12] | [46] | 54 | 504 | DP | -0 | OpenShort | | (-7) | -6 | -22 | 18 | 20 | 0.2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|