|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $79.7700 One month high (close): $83.9700
EQR Daily Change: 2.07% Daily StdDev 0.97% EQR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $83.97(2.07%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 81.89 | 82.79 | 82.65(0.06) | 82.65(0.07) | 82.84(0.16) | 83.41 | 1.3 | | 12 | 27(4.2) | 50 | [6] | [24] | [21] | 101 | 72 | UT | 1.8 | HoldLong | | (7) | 17 | 34 | 34 | 20 | 2.4,91 | 68 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.79(daily_ema_10 -0.74%) 82.65(hourly_sma_10 -0.91%) 82.65(hourly_sma_20 -0.91%) 81.89(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jan/30 | 10 | 81.89 | 82.79 | 82.6(0.04) | 82.59(0.03) | 82.71(0.14) | 83.16 | 1.1 | | 12 | 23(2.5) | 50 | [4] | [20] | [31] | 77 | 66 | UT | 1.7 | OpenLong | | (6) | 14 | 78 | 9 | 20 | 2.1,74 | 68 | | 3 | Jan/30 | 9 | 81.89 | 82.79 | 82.57(0.02) | 82.56(-0.02) | 82.6(0.03) | 82.59 | 0.6 | | 12 | 20(-0.3) | 50 | [2] | [5] | [12] | 22 | -11 | UT | -0 | OpenLong? | | (0) | 3 | 39 | -9 | 5 | 0.1,69 | 68 | | 4 | Jan/29 | 15 | 81.73 | 82.6 | 82.56(-0.02) | 82.57(-0.06) | 82.58(0.13) | 82.31 | 0.5 | | 10 | 21(-0.9) | 25 | [-2] | [11] | [-20] | 0 | 18 | RG | -1.1 | SmallLong? | | (0) | 13 | -57 | 1 | -12 | -1,75 | 65 | | 5 | Jan/29 | 14 | 81.73 | 82.6 | 82.58(0.01) | 82.62(-0.01) | 82.48(0.02) | 82.72 | 0.9 | | 10 | 21(0.2) | 50 | [1] | [3] | [2] | 49 | 15 | UT | 1 | OpenLong | | (0) | 2 | -8 | 22 | 12 | 0.6,84 | 65 | | | | |
| 6 | Jan/29 | 13 | 81.73 | 82.6 | 82.57(0.01) | 82.62(0) | 82.46(-0.02) | 82.78 | 1 | | 10 | 21(0.4) | 50 | [1] | [-1] | [16] | 50 | 16 | RG | 1.4 | SmallShort | | (1) | -2 | 26 | 42 | 7 | 0.9,77 | 65 | | 7 | Jan/29 | 12 | 81.73 | 82.6 | 82.57(-0) | 82.63(0.01) | 82.48(-0.06) | 82.59 | 0.8 | | 10 | 21(-0.3) | 50 | [0] | [-4] | [3] | -2 | -14 | RG | 0.5 | Wait | | (0) | -6 | 15 | -12 | 0 | 0.1,46 | 65 | | 8 | Jan/29 | 11 | 81.73 | 82.6 | 82.56(-0.02) | 82.62(0.01) | 82.53(-0.05) | 82.48 | 0.7 | | 10 | 21(-2.1) | 50 | [-2] | [-4] | [25] | -18 | -3 | RG | -0.2 | Wait | | (-1) | -5 | 94 | -28 | -18 | -0.3,40 | 65 | | 9 | Jan/29 | 10 | 81.73 | 82.6 | 82.58(-0.07) | 82.61(-0.08) | 82.57(-0.23) | 81.8 | 0.1 | | 10 | 23(4.8) | -15 | [-7] | [-29] | [-50] | -76 | -78 | DT | -3 | OpenShort | | (-7) | -24 | -116 | -44 | -20 | -3.1,52 | 65 | | 10 | Jan/29 | 9 | 81.73 | 82.6 | 82.64(-0.03) | 82.67(0.02) | 82.76(-0.05) | 82.64 | 0.8 | | 10 | 18(-1.7) | 5 | [-3] | [-4] | [-11] | 35 | 17 | RG | -0.6 | Wait? | | (-2) | -5 | -32 | 2 | -5 | 0,85 | 65 | | | | |
| 11 | Jan/28 | 15 | 81.65 | 82.5 | 82.66(-0.01) | 82.66(0.07) | 82.8(0.02) | 82.87 | 1.1 | | 10 | 20(-0.4) | 40 | [-1] | [6] | [3] | 67 | 44 | UR | 0.3 | SmallShort? | | (-1) | 2 | 2 | 13 | -1 | 1,92 | 69 | | 12 | Jan/28 | 14 | 81.65 | 82.5 | 82.67(-0.01) | 82.61(0.05) | 82.78(0.08) | 82.85 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [12] | [9] | 57 | 48 | UR | 0.3 | SmallShort | | (-1) | 8 | 19 | 11 | 11 | 0.8,87 | 69 | | 13 | Jan/28 | 13 | 81.65 | 82.5 | 82.67(-0) | 82.57(0.04) | 82.71(0.08) | 82.71 | 1 | | 10 | 20(0) | 50 | [0] | [11] | [0] | 28 | 18 | UT | 0 | OpenLong | | (-2) | 8 | -7 | 14 | 4 | 0.1,75 | 69 | | 14 | Jan/28 | 12 | 81.65 | 82.5 | 82.67(0) | 82.57(0) | 82.65(0.08) | 82.76 | 1 | | 10 | 20(0.1) | 50 | [0] | [9] | [4] | 28 | 29 | UR | 0.5 | SmallShort | | (0) | 8 | -8 | 28 | 20 | 0.4,68 | 69 | | 15 | Jan/28 | 11 | 81.65 | 82.5 | 82.68(0.01) | 82.54(0.03) | 82.58(0.08) | 82.82 | 1.1 | | 10 | 20(0) | 50 | [1] | [11] | [9] | 24 | 29 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 31 | 16 | 0.6,59 | 69 | | | | |
| 16 | Jan/28 | 10 | 81.65 | 82.5 | 82.67(0.01) | 82.52(0.03) | 82.51(0.1) | 82.77 | 1 | | 10 | 20(-0.6) | 50 | [1] | [13] | [16] | -14 | 23 | UT | 1.2 | OpenLong | | (0) | 11 | 36 | 17 | 17 | 0.4,26 | 69 | | 17 | Jan/28 | 9 | 81.65 | 82.5 | 82.66(0.01) | 82.49(-0.02) | 82.43(0.01) | 82.51 | 0.8 | | 10 | 21(-0.5) | 50 | [1] | [1] | [7] | -55 | -27 | UT | 0.3 | OpenLong? | | (0) | 1 | 18 | 1 | 5 | -0.6,10 | 69 | | 18 | Jan/27 | 15 | 81.56 | 82.46 | 82.66(-0) | 82.51(-0.04) | 82.42(-0.01) | 82.38 | 0.7 | | 11 | 21(-0.8) | 50 | [0] | [-2] | [-2] | -70 | -33 | DR | -0.2 | OpenShort? | | (0) | -1 | -6 | 1 | -5 | -1.1,8 | 57 | | 19 | Jan/27 | 14 | 81.56 | 82.46 | 82.65(0.01) | 82.54(-0.08) | 82.43(-0.08) | 82.42 | 0.8 | | 11 | 22(-0.3) | 50 | [1] | [-11] | [-3] | -65 | -58 | DR | -0 | OpenShort | | (1) | -8 | -8 | -7 | 12 | -0.9,8 | 57 | | 20 | Jan/27 | 13 | 81.56 | 82.46 | 82.65(0) | 82.61(-0.07) | 82.5(-0.02) | 82.48 | 0.8 | | 11 | 23(-0.6) | 50 | [0] | [-4] | [4] | -57 | -24 | RG | -0.1 | Wait | | (1) | -2 | 15 | -5 | 0 | -0.6,8 | 57 | | | | |
| 21 | Jan/27 | 12 | 81.56 | 82.46 | 82.65(0) | 82.67(-0.08) | 82.52(-0.04) | 82.37 | 0.7 | | 11 | 23(0.5) | 40 | [0] | [-7] | [-10] | -73 | -40 | DR | -0.6 | OpenShort | | (0) | -4 | -15 | -24 | -9 | -1.1,5 | 57 | | 22 | Jan/27 | 11 | 81.56 | 82.46 | 82.65(0) | 82.74(-0.06) | 82.56(-0.03) | 82.48 | 0.8 | | 11 | 23(-0.4) | 45 | [0] | [-5] | [1] | -43 | -27 | RG | -0.3 | Wait | | (0) | -3 | 9 | -7 | -7 | -0.6,22 | 57 | | 23 | Jan/27 | 10 | 81.56 | 82.46 | 82.64(-0.03) | 82.79(-0.04) | 82.59(-0.08) | 82.41 | 0.8 | | 11 | 23(-2.8) | 5 | [-3] | [-10] | [-19] | -42 | -20 | RG | -0.7 | Wait | | (0) | -8 | -45 | -9 | -20 | -0.9,31 | 57 | | 24 | Jan/27 | 9 | 81.56 | 82.46 | 82.66(-0.04) | 82.83(0.01) | 82.66(-0.08) | 82.74 | 1.1 | | 11 | 26(-4.2) | 30 | [-4] | [-7] | [6] | -1 | 29 | RG | 0.3 | Wait? | | (-1) | -8 | 20 | -3 | -6 | 0.3,42 | 57 | | 25 | Jan/24 | 15 | 81.47 | 82.36 | 82.69(-0.05) | 82.82(-0.01) | 82.72(-0.11) | 82.59 | 1 | | 12 | 30(-1.3) | 10 | [-5] | [-11] | [-2] | -21 | 11 | RG | -0.4 | Wait? | | (-6) | -12 | 5 | -16 | -13 | -0.3,37 | 61 | | | | |
| 26 | Jan/24 | 14 | 81.47 | 82.36 | 82.73(-0.04) | 82.83(0.01) | 82.82(-0.12) | 82.56 | 1 | | 12 | 31(-0.3) | 0 | [-4] | [-11] | [-10] | -16 | -10 | RG | -0.8 | SmallLong | | (-6) | -13 | -11 | -22 | -20 | -0.5,47 | 61 | | 27 | Jan/24 | 13 | 81.47 | 82.36 | 82.77(-0.02) | 82.82(0.03) | 82.92(-0.09) | 82.64 | 1.1 | | 12 | 32(0) | 20 | [-2] | [-6] | [-8] | 8 | -23 | RG | -0.8 | SmallLong | | (-5) | -10 | -15 | -12 | -17 | -0.4,68 | 61 | | 28 | Jan/24 | 12 | 81.47 | 82.36 | 82.79(-0.01) | 82.8(0.05) | 82.99(-0.01) | 82.75 | 1.2 | | 12 | 32(0) | 20 | [-1] | [4] | [-17] | 26 | 7 | RG | -0.7 | Wait | | (-2) | -1 | -47 | -2 | -16 | -0.1,78 | 61 | | 29 | Jan/24 | 11 | 81.47 | 82.36 | 82.8(0.02) | 82.76(0.1) | 83(0.1) | 83.09 | 1.5 | | 12 | 32(0.5) | 50 | [2] | [19] | [4] | 51 | 45 | UT | 0.3 | OpenLong | | (1) | 11 | 6 | 12 | 4 | 0.8,81 | 61 | | 30 | Jan/24 | 10 | 81.47 | 82.36 | 82.78(0.01) | 82.68(0.09) | 82.92(0.1) | 83.05 | 1.4 | | 12 | 31(0.3) | 50 | [1] | [18] | [3] | 45 | 44 | UT | 0.4 | OpenLong | | (1) | 11 | -5 | 18 | 14 | 0.8,75 | 61 | | | | |
| 31 | Jan/24 | 9 | 81.47 | 82.36 | 82.77(0.03) | 82.61(0.09) | 82.84(0.14) | 83.08 | 1.5 | | 12 | 31(0.3) | 50 | [3] | [23] | [8] | 33 | 44 | UT | 0.7 | OpenLong? | | (2) | 15 | 9 | 19 | 20 | 0.9,60 | 61 | | 32 | Jan/23 | 15 | 81.35 | 82.14 | 82.74(0.02) | 82.53(0.06) | 82.73(0.16) | 83.01 | 1.6 | | 13 | 31(-0.4) | 50 | [2] | [25] | [16] | 15 | 49 | UT | 0.8 | OpenLong? | | (2) | 17 | 33 | 16 | 20 | 0.8,45 | 67 | | 33 | Jan/23 | 14 | 81.35 | 82.14 | 82.72(0.01) | 82.48(-0.02) | 82.6(0.09) | 82.77 | 1.3 | | 13 | 31(0) | 50 | [1] | [13] | [9] | -9 | 21 | UT | 0.5 | OpenLong | | (1) | 10 | 13 | 14 | 20 | 0.2,36 | 67 | | 34 | Jan/23 | 13 | 81.35 | 82.14 | 82.72(-0) | 82.5(-0.07) | 82.52(0.1) | 82.68 | 1.3 | | 13 | 31(-0.2) | 50 | [0] | [11] | [5] | -24 | 24 | UR | 0.5 | SmallShort | | (1) | 11 | 2 | 14 | 20 | -0.1,29 | 67 | | 35 | Jan/23 | 12 | 81.35 | 82.14 | 82.71(0.01) | 82.56(-0.1) | 82.44(0.08) | 82.66 | 1.2 | | 13 | 31(-0.3) | 50 | [1] | [7] | [11] | -34 | -1 | UT | 0.7 | OpenLong | | (0) | 9 | 19 | 12 | 20 | -0.2,21 | 67 | | | | |
| 36 | Jan/23 | 11 | 81.35 | 82.14 | 82.71(-0) | 82.64(-0.08) | 82.38(0.05) | 82.52 | 1.1 | | 13 | 31(-0.5) | 50 | [0] | [5] | [7] | -50 | -9 | UR | 0.4 | SmallShort | | (-1) | 5 | 19 | -0 | 6 | -0.5,13 | 67 | | 37 | Jan/23 | 10 | 81.35 | 82.14 | 82.71(-0) | 82.71(-0.08) | 82.34(-0.03) | 82.38 | 1 | | 13 | 32(-0.3) | 50 | [0] | [-4] | [-2] | -67 | -47 | DR | 0.1 | OpenShort | | (0) | -3 | 1 | -8 | -9 | -0.9,6 | 67 | | 38 | Jan/23 | 9 | 81.35 | 82.14 | 82.71(0) | 82.78(-0.06) | 82.37(-0.12) | 82.37 | 1 | | 13 | 32(-1629.5) | 50 | [0] | [-12] | [0] | -71 | -68 | RG | 0 | Wait? | | (0) | -13 | 14 | -14 | -20 | -1,4 | 67 | | 39 | Jan/22 | 15 | 81.18 | 81.84 | 82.7(5.24) | 82.83(-0.07) | 82.47(-0.25) | 82.27 | 1.1 | | 10 | 1662(-99.8) | 50 | [557] | [112] | [-10] | -49 | -5014 | CR | -0 | HoldShort? | | (0) | -27 | -13 | -16 | -20 | -0,1 | 57 | | 40 | Jan/22 | 14 | 81.18 | 81.84 | 78.59(0.01) | 82.89(-0.05) | 82.68(-0.27) | 82.36 | 1.2 | | 10 | 1762(0.1) | -5 | [1] | [-28] | [-6] | -43 | 407 | DR | -0 | OpenShort | | (627) | -29 | 2 | -25 | -20 | 0.2,2 | 57 | | | | |
| 41 | Jan/22 | 13 | 81.18 | 81.84 | 78.59(0) | 82.93(-0.03) | 82.9(-0.21) | 82.34 | 1.2 | | 10 | 1761(0.1) | -20 | [0] | [-21] | [-15] | -28 | 431 | DR | -0 | OpenShort | | (1) | -22 | -20 | -27 | -20 | 0.2,17 | 57 | | 42 | Jan/22 | 12 | 81.18 | 81.84 | 78.58(0.02) | 82.95(-0.01) | 83.07(-0.14) | 82.49 | 1.3 | | 10 | 1761(0.4) | -15 | [2] | [-12] | [-25] | 0 | 449 | DR | -0 | OpenShort | | (1) | -15 | -56 | -19 | -20 | 0.2,45 | 57 | | 43 | Jan/22 | 11 | 81.18 | 81.84 | 78.57(0.05) | 82.96(0.04) | 83.19(-0.01) | 82.9 | 1.7 | | 10 | 1761(0.7) | 20 | [5] | [5] | [-21] | 31 | 501 | CR | -0 | HoldShort | | (5) | -1 | -56 | -9 | -10 | 0.2,76 | 57 | | 44 | Jan/22 | 10 | 81.18 | 81.84 | 78.53(0.08) | 82.93(0.08) | 83.19(0.11) | 83.31 | 2.1 | | 10 | 1760(1.4) | 50 | [9] | [21] | [-7] | 53 | 561 | CR | 0 | HoldShort | | (9) | 12 | -23 | -2 | 14 | 0.3,95 | 57 | | 45 | Jan/22 | 9 | 81.18 | 81.84 | 78.47(0.09) | 82.86(0.11) | 83.09(0.16) | 83.48 | 2.3 | | 10 | 1759(1.6) | 50 | [10] | [28] | [16] | 58 | 593 | UT | 0 | OpenLong? | | (10) | 17 | 41 | 0 | 20 | 0.3,100 | 57 | | | | |
| 46 | Jan/21 | 15 | 81.07 | 81.6 | 78.4(0.08) | 82.77(0.09) | 82.96(0.15) | 83.18 | 2.2 | | 10 | 1757(-34.5) | 50 | [9] | [26] | [6] | 58 | 570 | UT | 0 | OpenLong? | | (9) | 16 | 15 | 0 | 14 | 0.3,100 | 62 | | 47 | Jan/21 | 14 | 81.07 | 81.6 | 78.34(0.07) | 82.7(0.09) | 82.84(0.14) | 83.07 | 2 | | 10 | 1792(1.1) | 50 | [8] | [25] | [8] | 58 | 567 | UT | 0 | OpenLong | | (9) | 15 | 19 | 0 | 16 | 0.3,100 | 62 | | 48 | Jan/21 | 13 | 81.07 | 81.6 | 78.28(0.05) | 82.63(0.08) | 82.73(0.08) | 82.93 | 1.9 | | 10 | 1791(0.9) | 50 | [5] | [17] | [9] | 58 | 561 | UT | 0 | OpenLong | | (7) | 9 | 16 | 19 | 7 | 0.3,100 | 62 | | 49 | Jan/21 | 12 | 81.07 | 81.6 | 78.24(0.04) | 82.56(11.14) | 82.66(0.04) | 82.81 | 1.8 | | 10 | 1790(0.9) | 50 | [4] | [607] | [-134] | 58 | 552 | CR | 0 | HoldShort | | (6) | 4 | 1 | 19 | -20 | 0.3,100 | 62 | | 50 | Jan/21 | 11 | 81.07 | 81.6 | 78.21(0.05) | 74.28(0.07) | 82.63(0.06) | 82.8 | 1.8 | | 10 | 1789(1) | 50 | [5] | [15] | [64] | 58 | 557 | UT | 0 | OpenLong | | (5) | 7 | 32 | 19 | 20 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|