|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $47.3100 One month high (close): $48.0700
EMHY Daily Change: -0.42% Daily StdDev 0.28% EMHY EMA_5_Trend: -0.08% 10Minute StdDev: $0.0652
Latest Price : $47.67(-0.42%) | Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 47.72 | 47.81 | 47.7(0.02) | 47.77(-0.01) | 47.75(-0.05) | 47.68 | -0.2 | | 7 | 61(-6.7) | 40 | [7] | [-18] | [-12] | -37 | -30 | DR | -0.6 | OpenShort | | (15) | -18 | -15 | -33 | -15 | -0.2,18 | 53 | Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 47.7(hourly_sma_20 0.04%) 47.72(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 47.77(hourly_sma_10 0.19%) 47.81(weak_daily_ema_10 0.27%)
|
| | | 2 | Jan/30 | 11 | 47.72 | 47.81 | 47.69(0.03) | 47.78(0.01) | 47.78(-0.04) | 47.7 | -0.1 | | 7 | 67(-6) | 50 | [11] | [-10] | [-8] | -9 | -37 | DR | -0.6 | OpenShort | | (8) | -14 | -8 | -31 | 0 | 0.1,39 | 53 | | 3 | Jan/30 | 10 | 47.72 | 47.81 | 47.68(0.04) | 47.78(0) | 47.8(-0.02) | 47.71 | -0.1 | | 7 | 73(-3.2) | 45 | [14] | [-4] | [-26] | 22 | -32 | DR | -0.6 | OpenShort | | (8) | -7 | -65 | -21 | -10 | 0.2,67 | 53 | | 4 | Jan/30 | 9 | 47.72 | 47.81 | 47.66(0.03) | 47.78(0.02) | 47.8(0) | 47.79 | 0.4 | | 7 | 76(-0.1) | 40 | [11] | [6] | [-19] | 63 | 2 | CR | -0.1 | HoldShort? | | (15) | 0 | -50 | -7 | -10 | 0.9,90 | 53 | | 5 | Jan/29 | 15 | 47.7 | 47.84 | 47.65(0.04) | 47.77(0.04) | 47.81(0.04) | 47.85 | 0.7 | | 11 | 77(7) | 50 | [14] | [26] | [6] | 85 | 12 | UT | 0.3 | OpenLong? | | (15) | 14 | 15 | 2 | 4 | 1.4,100 | 62 | | | | |
| 6 | Jan/29 | 14 | 47.7 | 47.84 | 47.63(0.01) | 47.75(0.03) | 47.79(0.03) | 47.83 | 0.6 | | 11 | 70(2.2) | 50 | [4] | [18] | [6] | 85 | 38 | UT | 0.3 | OpenLong | | (15) | 11 | 15 | 2 | 4 | 1.4,100 | 62 | | 7 | Jan/29 | 13 | 47.7 | 47.84 | 47.63(-0) | 47.73(0.03) | 47.78(0.05) | 47.81 | 0.5 | | 11 | 67(1.2) | 50 | [-0] | [24] | [9] | 85 | 52 | UR | 0.2 | SmallShort | | (8) | 18 | 23 | 4 | 2 | 1.4,100 | 62 | | 8 | Jan/29 | 12 | 47.7 | 47.84 | 47.63(-0) | 47.72(0.04) | 47.76(0.03) | 47.78 | 0.4 | | 11 | 66(-0.5) | 45 | [-0] | [19] | [1] | 79 | 37 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 3 | 4 | 1.2,99 | 62 | | 9 | Jan/29 | 11 | 47.7 | 47.84 | 47.63(-0) | 47.7(0.07) | 47.74(0.03) | 47.78 | 0.4 | | 11 | 67(-1.4) | 50 | [-0] | [24] | [9] | 79 | 37 | UR | 0.3 | SmallShort | | (0) | 11 | 23 | 8 | -4 | 1.2,99 | 62 | | 10 | Jan/29 | 10 | 47.7 | 47.84 | 47.62(-0.01) | 47.67(0.07) | 47.73(0.04) | 47.75 | 0.2 | | 11 | 68(-2.1) | 25 | [-4] | [27] | [-0] | 73 | 49 | RG | 0.1 | Wait | | (0) | 14 | -8 | 10 | 6 | 1,98 | 62 | | | | |
| 11 | Jan/29 | 9 | 47.7 | 47.84 | 47.62(-0.02) | 47.64(0.07) | 47.71(0.04) | 47.76 | 0.3 | | 11 | 70(-1) | 30 | [-7] | [26] | [13] | 71 | 58 | UR | 0.4 | SmallShort? | | (-8) | 14 | 31 | 14 | 6 | 1,96 | 62 | | 12 | Jan/28 | 15 | 47.68 | 47.82 | 47.63(-0.01) | 47.61(0.07) | 47.69(0.03) | 47.72 | 0.2 | | 7 | 71(1.1) | 30 | [-4] | [23] | [4] | 55 | 36 | UR | 0.2 | SmallShort? | | (0) | 11 | 8 | 12 | -6 | 0.6,90 | 61 | | 13 | Jan/28 | 14 | 47.68 | 47.82 | 47.63(-0.02) | 47.58(0.07) | 47.68(0.05) | 47.71 | 0.1 | | 7 | 70(-2.3) | 25 | [-7] | [29] | [8] | 44 | 50 | UR | 0.2 | SmallShort | | (-8) | 18 | 15 | 12 | 6 | 0.5,81 | 61 | | 14 | Jan/28 | 13 | 47.68 | 47.82 | 47.64(-0.01) | 47.55(0.05) | 47.66(0.11) | 47.69 | 0 | | 7 | 72(-2.2) | 50 | [-4] | [48] | [6] | 29 | 45 | UR | 0.2 | SmallShort | | (-8) | 39 | 8 | 15 | 17 | 0.3,71 | 61 | | 15 | Jan/28 | 12 | 47.68 | 47.82 | 47.65(-0.01) | 47.53(0.05) | 47.61(0.1) | 47.68 | 0 | | 7 | 75(-2.1) | 50 | [-4] | [44] | [10] | 18 | 43 | UR | 0.4 | SmallShort | | (0) | 36 | 15 | 19 | 15 | 0.2,63 | 61 | | | | |
| 16 | Jan/28 | 11 | 47.68 | 47.82 | 47.65(-0.02) | 47.51(-0.01) | 47.56(0.08) | 47.66 | -0.1 | | 7 | 77(-1.7) | 35 | [-7] | [25] | [9] | 9 | 37 | UR | 0.6 | SmallShort | | (-8) | 29 | 8 | 28 | 20 | 0.1,56 | 61 | | 17 | Jan/28 | 10 | 47.68 | 47.82 | 47.66(-0.02) | 47.51(-0.03) | 47.52(0.09) | 47.65 | -0.1 | | 7 | 78(-2.1) | 45 | [-7] | [25] | [16] | -15 | 39 | UR | 0.8 | SmallShort | | (-8) | 32 | 31 | 23 | 20 | -0.1,38 | 61 | | 18 | Jan/28 | 9 | 47.68 | 47.82 | 47.67(-0.03) | 47.52(-0.04) | 47.48(0.09) | 47.61 | -0.3 | | 7 | 80(-0.8) | 50 | [-11] | [23] | [48] | -39 | 39 | UR | 0.8 | SmallShort? | | (-8) | 32 | 131 | 17 | 19 | -0.4,21 | 61 | | 19 | Jan/27 | 15 | 47.67 | 47.83 | 47.68(-0.04) | 47.54(-0.07) | 47.48(-0) | 47.45 | -1 | | 7 | 81(5.9) | -5 | [-14] | [-18] | [4] | -75 | -13 | RG | 0.1 | Wait? | | (-15) | -0 | 8 | 9 | 4 | -1.3,8 | 54 | | 20 | Jan/27 | 14 | 47.67 | 47.83 | 47.7(-0.04) | 47.57(-0.09) | 47.44(-0.03) | 47.44 | -1 | | 7 | 75(4) | -30 | [-15] | [-33] | [-4] | -84 | -19 | DT | 0 | OpenShort | | (-15) | -11 | -15 | 10 | -8 | -1.6,6 | 54 | | | | |
| 21 | Jan/27 | 13 | 47.67 | 47.83 | 47.72(-0.04) | 47.61(-0.08) | 47.45(-0.12) | 47.46 | -1 | | 7 | 71(4.7) | -35 | [-15] | [-65] | [9] | -89 | -40 | DP | 0.1 | OpenShort | | (-15) | -44 | 23 | 12 | -6 | -1.7,4 | 54 | | 22 | Jan/27 | 12 | 47.67 | 47.83 | 47.74(-0.04) | 47.65(-0.08) | 47.51(-0.12) | 47.43 | -1.1 | | 7 | 67(7.6) | -40 | [-15] | [-65] | [4] | -102 | -50 | BT | -0.5 | OpenLong | | (-23) | -44 | 8 | 14 | -8 | -2.1,1 | 54 | | 23 | Jan/27 | 11 | 47.67 | 47.83 | 47.76(-0.05) | 47.69(-0.08) | 47.57(-0.15) | 47.42 | -1.1 | | 7 | 59(11) | -40 | [-19] | [-77] | [-16] | -115 | -58 | DT | -1.2 | HoldShort | | (-15) | -56 | -31 | -22 | -20 | -2.6,0 | 54 | | 24 | Jan/27 | 10 | 47.67 | 47.83 | 47.78(-0.05) | 47.73(-0.07) | 47.64(-0.14) | 47.46 | -1 | | 7 | 48(11.9) | -40 | [-19] | [-71] | [-16] | -125 | -56 | DT | -1.7 | HoldShort | | (-15) | -52 | -31 | -27 | -19 | -3,0 | 54 | | 25 | Jan/27 | 9 | 47.67 | 47.83 | 47.8(-0.05) | 47.76(-0.08) | 47.71(-0.13) | 47.5 | -0.8 | | 7 | 36(-4593.2) | -40 | [-19] | [-69] | [-68] | -145 | -43 | DT | -2.6 | CloseShort? | | (-15) | -48 | -177 | -37 | -20 | -3.8,0 | 54 | | | | |
| 26 | Jan/24 | 15 | 47.67 | 47.86 | 47.82(5.24) | 47.8(-0.02) | 47.77(-0.05) | 47.72 | 0.2 | | 12 | 4629(-1) | 50 | [1941] | [464] | [-7] | -50 | -5078 | CR | -0 | HoldShort? | | (-8) | -19 | -15 | -8 | -2 | -0,0 | 69 | | 27 | Jan/24 | 14 | 47.67 | 47.86 | 45.44(-0.01) | 47.81(-0.01) | 47.79(-0.03) | 47.74 | 0.3 | | 12 | 4630(-0.9) | -25 | [-4] | [-13] | [-12] | -45 | 512 | DT | -0 | OpenShort | | (2131) | -12 | -23 | -18 | -15 | 0.2,0 | 69 | | 28 | Jan/24 | 13 | 47.67 | 47.86 | 45.45(-0.01) | 47.82(-0.01) | 47.8(-0.03) | 47.77 | 0.5 | | 12 | 4631(-0.8) | -25 | [-4] | [-13] | [-12] | -35 | 512 | DT | -0 | OpenShort | | (0) | -12 | -23 | -24 | 0 | 0.2,10 | 69 | | 29 | Jan/24 | 12 | 47.67 | 47.86 | 45.45(-0.03) | 47.82(-0.01) | 47.82(-0.01) | 47.8 | 0.6 | | 12 | 4632(-0.8) | -50 | [-12] | [-7] | [-8] | -25 | 548 | DT | -0 | OpenShort | | (-8) | -4 | -15 | -16 | -2 | 0.2,20 | 69 | | 30 | Jan/24 | 11 | 47.67 | 47.86 | 45.46(-0.02) | 47.82(0) | 47.82(-0.01) | 47.82 | 0.7 | | 12 | 4633(-0.6) | -30 | [-8] | [-5] | [-5] | 10 | 538 | DT | 0 | OpenShort | | (-8) | -4 | -8 | -15 | 0 | 0.2,55 | 69 | | | | |
| 31 | Jan/24 | 10 | 47.67 | 47.86 | 45.47(-0.01) | 47.82(-0) | 47.82(-0.01) | 47.83 | 0.7 | | 12 | 4633(-0.5) | 10 | [-4] | [-4] | [7] | 36 | 528 | RG | 0 | Wait | | (0) | -4 | 23 | -6 | 0 | 0.2,81 | 69 | | 32 | Jan/24 | 9 | 47.67 | 47.86 | 45.47(-0.02) | 47.83(-0.01) | 47.82(-0.02) | 47.8 | 0.6 | | 12 | 4634(-0.9) | -45 | [-8] | [-10] | [-10] | 22 | 525 | DT | -0 | OpenShort? | | (-8) | -8 | -23 | -11 | -2 | 0.2,67 | 69 | | 33 | Jan/23 | 15 | 47.65 | 47.85 | 45.48(-0.02) | 47.84(0.01) | 47.83(-0.01) | 47.83 | 0.8 | | 15 | 4635(200.5) | -20 | [-8] | [-1] | [0] | 55 | 538 | DT | 0 | OpenShort? | | (-8) | -4 | 0 | 0 | 0 | 0.2,100 | 69 | | 34 | Jan/23 | 14 | 47.65 | 47.85 | 45.49(-0.02) | 47.84(-0) | 47.83(0) | 47.83 | 0.8 | | 15 | 4434(-0.8) | -15 | [-8] | [1] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 69 | | 35 | Jan/23 | 13 | 47.65 | 47.85 | 45.5(-0.02) | 47.84(-0.02) | 47.83(-0.01) | 47.83 | 0.8 | | 15 | 4435(-0.9) | -20 | [-8] | [-7] | [1] | 55 | 528 | DP | 0 | OpenShort | | (-15) | -4 | 0 | 0 | 10 | 0.2,100 | 69 | | | | |
| 36 | Jan/23 | 12 | 47.65 | 47.85 | 45.51(-0.02) | 47.85(11.11) | 47.83(0) | 47.83 | 0.8 | | 15 | 4436(-0.9) | 35 | [-8] | [2137] | [-137] | 55 | 530 | RG | -0 | Wait | | (-8) | 0 | 8 | 0 | -20 | 0.2,100 | 69 | | 37 | Jan/23 | 11 | 47.65 | 47.85 | 45.52(-0.02) | 43.07(-0.02) | 47.84(-0.01) | 47.82 | 0.7 | | 15 | 4437(-0.8) | 35 | [-8] | [-7] | [41] | 55 | 528 | RG | -0 | Wait | | (-8) | -4 | -23 | 0 | 20 | 0.2,100 | 69 | | 38 | Jan/23 | 10 | 47.65 | 47.85 | 45.53(-0.01) | 43.08(-0.01) | 47.84(-0) | 47.85 | 0.9 | | 15 | 4438(-0.8) | 50 | [-4] | [-0] | [62] | 55 | 520 | UR | 0 | SmallShort | | (0) | -0 | 31 | -1 | 20 | 0.2,100 | 69 | | 39 | Jan/23 | 9 | 47.65 | 47.85 | 45.53(-0.03) | 43.08(-0.04) | 47.84(-0.03) | 47.81 | 0.7 | | 15 | 4439(-1680.3) | 25 | [-12] | [-20] | [42] | 55 | 522 | RG | -0 | Wait? | | (-8) | -12 | -38 | -1 | 20 | 0.2,100 | 69 | | 40 | Jan/22 | 15 | 47.62 | 47.82 | 45.54(5.53) | 43.1(-0.01) | 47.85(-0.02) | 47.86 | 1 | | 19 | 6119(-1) | 50 | [2127] | [525] | [62] | 55 | -5025 | UT | 0 | OpenLong? | | (-8) | -8 | 8 | -1 | 20 | 0.2,100 | 77 | | | | |
| 41 | Jan/22 | 14 | 47.62 | 47.82 | 43.15(-0.02) | 43.11(-0.01) | 47.86(24.98) | 47.85 | 1 | | 19 | 6120(-1.2) | 35 | [-8] | [9607] | [66] | 58 | 7355 | UR | -0 | SmallShort | | (2258) | 9608 | 0 | 11 | 20 | 0.3,100 | 77 | | 42 | Jan/22 | 13 | 47.62 | 47.82 | 43.16(-0.02) | 43.12(-0.01) | 38.29(-0.05) | 47.85 | 1 | | 19 | 6121(-0.8) | 35 | [-8] | [-20] | [74] | 58 | 1098 | RG | 0.7 | Wait | | (-8) | -19 | 8 | 11 | 20 | 0.3,100 | 77 | | 43 | Jan/22 | 12 | 47.62 | 47.82 | 43.17(-0.01) | 43.13(-0.02) | 38.31(-0.05) | 47.84 | 1 | | 19 | 6122(-0.9) | 50 | [-4] | [-21] | [74] | 58 | 1077 | RG | 0.7 | Wait | | (-8) | -19 | -23 | 40 | 20 | 0.3,100 | 77 | | 44 | Jan/22 | 11 | 47.62 | 47.82 | 43.17(-0) | 43.14(-0.04) | 38.33(-0.03) | 47.87 | 1.1 | | 19 | 6123(-0.8) | 50 | [-0] | [-16] | [73] | 25 | 1082 | RG | 0.7 | Wait | | (-8) | -12 | -23 | -10 | 20 | 0.3,67 | 77 | | 45 | Jan/22 | 10 | 47.62 | 47.82 | 43.18(-0.01) | 43.16(-0.02) | 38.34(-0.03) | 47.9 | 1.2 | | 19 | 6124(-0.5) | 50 | [-4] | [-13] | [INF] | 25 | 1092 | RG | 0.7 | Wait | | (0) | -12 | INF | -10 | 20 | 0.3,67 | 77 | | | | |
| 46 | Jan/22 | 9 | 47.62 | 47.82 | 43.19(-5.25) | 43.17(-10) | 38.35(-20) | 0 | -207 | | 19 | 6124(1681.2) | -25 | [-2019] | [-10117] | [-13161] | -61 | -9750 | DT | -2.7 | OpenShort? | | (-2142) | -7692 | -38462 | -39 | -20 | -3.1,67 | 77 | | 47 | Jan/21 | 15 | 47.58 | 47.78 | 45.58(-0.01) | 47.97(-0.02) | 38.35(-0) | 47.93 | 1.5 | | 19 | 4443(185.4) | 5 | [-4] | [-1] | [-0] | 55 | 530 | RG | -0 | Wait? | | (0) | -0 | 0 | 0 | -2 | 0.2,100 | 73 | | 48 | Jan/21 | 14 | 47.58 | 47.78 | 45.59(0.02) | 47.98(-0.01) | 47.94(-0.02) | 47.93 | 1.5 | | 19 | 4257(0.4) | 50 | [8] | [-3] | [0] | 55 | 485 | RG | -0 | Wait | | (0) | -8 | -8 | 18 | -2 | 0.2,100 | 73 | | 49 | Jan/21 | 13 | 47.58 | 47.78 | 45.59(0) | 47.98(-0.03) | 47.95(-0.04) | 47.94 | 1.5 | | 19 | 4257(0.4) | 15 | [0] | [-17] | [3] | 55 | 510 | RG | -0 | Wait | | (0) | -15 | 0 | 18 | -2 | 0.2,100 | 73 | | 50 | Jan/21 | 12 | 47.58 | 47.78 | 45.58(0.01) | 47.99(11.09) | 47.97(-0.03) | 47.94 | 1.5 | | 19 | 4257(0.4) | 50 | [4] | [2126] | [-139] | 55 | 503 | CR | -0 | HoldShort | | (8) | -12 | -8 | 18 | -20 | 0.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|