D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $81.6900 One month high (close): $86.4800

D Daily Change: 1.28% Daily StdDev 0.72% D EMA_5_Trend: 0.57% 10Minute StdDev: $0.7636

Latest Price : $86.48(1.28%)

Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	14	83.28	84.35	84.92(0.15)	85.53(0.11)	85.81(0.14)	85.92	2	21	59(-1.7)	50	[21]	[38]	[-4]	80	13	CR	0.1	OpenShort	(21)	19	-13	-3	10	1.3,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.53(hourly_sma_10 -0.45%) 84.92(hourly_sma_20 -1.16%) 84.35(daily_ema_10 -1.83%) 83.28(daily_ema_20 -3.07%) Resistance Levels:

2	Jan/30	13	83.28	84.35	84.79(0.15)	85.43(0.14)	85.69(0.15)	86	2.1	21	61(0.6)	50	[21]	[42]	[-1]	87	36	CR	0.4	OpenShort	(25)	21	-7	2	15	1.5,99	83
3	Jan/30	12	83.28	84.35	84.66(0.15)	85.31(0.16)	85.56(0.18)	86.04	2.1	21	60(3)	50	[21]	[47]	[17]	94	62	UT	0.6	OpenLong	(25)	25	43	3	20	1.8,99	83
4	Jan/30	11	83.28	84.35	84.53(0.13)	85.17(0.15)	85.41(0.14)	85.79	1.9	21	57(3.3)	50	[18]	[40]	[29]	90	61	UT	0.5	OpenLong	(21)	19	84	-1	15	1.7,97	83
5	Jan/30	10	83.28	84.35	84.42(0.1)	85.04(0.11)	85.29(0.06)	85.31	1.6	21	54(0.8)	50	[14]	[25]	[-1]	80	31	CR	0	OpenShort	(18)	8	0	-5	-2	1.3,97	83

6	Jan/30	9	83.28	84.35	84.34(0.11)	84.94(0.14)	85.24(0.07)	85.31	1.6	21	53(2.5)	50	[15]	[29]	[-4]	84	34	CR	0.1	OpenShort?	(13)	10	-10	-5	1	1.4,99	83
7	Jan/29	15	83.08	83.98	84.25(0.09)	84.82(0.14)	85.18(0.15)	85.37	2.1	19	50(-5.4)	50	[13]	[39]	[6]	93	81	UT	0.3	HoldLong?	(18)	21	16	-2	15	1.7,100	81
8	Jan/29	14	83.08	83.98	84.18(0.09)	84.7(0.14)	85.05(0.13)	85.28	2	19	56(4.1)	50	[13]	[37]	[5]	95	74	UT	0.4	OpenLong	(12)	19	13	-4	14	1.8,100	81
9	Jan/29	13	83.08	83.98	84.11(0.1)	84.58(0.15)	84.94(0.17)	85.2	1.9	19	52(5.2)	50	[14]	[44]	[9]	98	75	UT	0.5	OpenLong	(12)	24	24	-2	20	1.9,100	81
10	Jan/29	12	83.08	83.98	84.03(0.07)	84.45(0.16)	84.79(0.17)	85.06	1.8	19	47(5.2)	50	[10]	[44]	[5]	100	94	UT	0.5	HoldLong	(15)	24	12	-3	16	2,100	81

11	Jan/29	11	83.08	83.98	83.97(0.06)	84.31(0.19)	84.65(0.21)	84.99	1.8	19	41(5.6)	50	[9]	[51]	[17]	108	113	UT	0.8	HoldLong	(9)	30	45	3	13	2.3,100	81
12	Jan/29	10	83.08	83.98	83.92(0.04)	84.15(0.16)	84.47(0.14)	84.74	1.5	19	36(3.7)	50	[6]	[38]	[5]	103	95	UT	0.7	HoldLong	(9)	20	9	3	15	2.1,100	81
13	Jan/29	9	83.08	83.98	83.88(0.02)	84.02(0.15)	84.35(0.15)	84.69	1.5	19	32(4)	50	[3]	[38]	[16]	108	117	UT	1	HoldLong?	(6)	21	37	11	20	2.3,100	81
14	Jan/28	15	82.9	83.64	83.86(0.02)	83.89(0.11)	84.22(0.13)	84.48	1.7	14	28(-1.3)	50	[3]	[31]	[13]	99	82	UT	0.9	HoldLong?	(2)	19	27	10	20	2,99	70
15	Jan/28	14	82.9	83.64	83.84(0.02)	83.8(0.08)	84.11(0.15)	84.33	1.5	14	29(2)	50	[3]	[32]	[18]	94	77	UT	0.8	OpenLong	(3)	21	39	16	20	1.8,99	70

16	Jan/28	13	82.9	83.64	83.84(0)	83.73(0.06)	83.98(0.17)	84.11	1.3	14	27(0.8)	50	[0]	[33]	[5]	76	71	UR	0.5	SmallShort	(0)	24	-3	24	19	1.1,98	70
17	Jan/28	12	82.9	83.64	83.82(0.02)	83.68(0.03)	83.84(0.19)	84.13	1.3	14	27(1)	50	[3]	[34]	[13]	69	66	UT	1.2	OpenLong	(2)	27	12	39	20	1.2,89	70
18	Jan/28	11	82.9	83.64	83.8(0.02)	83.65(0.02)	83.68(0.15)	84.06	1.2	14	26(0.2)	50	[3]	[28]	[17]	47	47	UT	1.6	OpenLong	(2)	21	22	45	20	1.1,69	70
19	Jan/28	10	82.9	83.64	83.78(0.02)	83.63(0.03)	83.56(0.09)	83.93	1.1	14	25(0.2)	50	[3]	[20]	[23]	4	22	UT	1.6	OpenLong	(2)	13	46	34	17	0.6,39	70
20	Jan/28	9	82.9	83.64	83.77(0.01)	83.6(-0.03)	83.48(-0.01)	83.67	0.8	14	25(0.1)	50	[1]	[1]	[20]	-47	-22	UT	0.8	OpenLong?	(2)	-1	51	13	10	-0.4,13	70

21	Jan/27	15	82.77	83.4	83.77(-0.02)	83.62(-0.07)	83.49(-0.04)	83.39	0.7	12	25(-0.3)	40	[-3]	[-9]	[-0]	-89	-40	RG	-0.4	Wait?	(-2)	-6	3	-3	-6	-1.6,1	60
22	Jan/27	14	82.77	83.4	83.78(-0.03)	83.68(-0.09)	83.52(-0.12)	83.37	0.7	12	25(2.2)	5	[-4]	[-23]	[-7]	-98	-50	RG	-0.7	Wait	(-3)	-18	-10	-17	-8	-1.9,0	60
23	Jan/27	13	82.77	83.4	83.8(-0.03)	83.75(-0.09)	83.62(-0.11)	83.43	0.8	12	23(2)	5	[-4]	[-22]	[-9]	-86	-37	RG	-0.9	SmallLong	(-3)	-16	-21	-9	-10	-1.8,9	60
24	Jan/27	12	82.77	83.4	83.83(-0.02)	83.83(-0.06)	83.71(-0.02)	83.55	0.9	12	21(1.2)	20	[-3]	[-6]	[-13]	-79	-15	RG	-0.9	SmallLong	(-3)	-3	-27	-23	-6	-1.5,9	60
25	Jan/27	11	82.77	83.4	83.85(-0.01)	83.88(-0.04)	83.72(-0.05)	83.7	1.1	12	20(0.2)	50	[-2]	[-9]	[6]	-46	-23	RG	-0.1	Wait	(-2)	-7	27	-10	-11	-0.9,27	60

26	Jan/27	10	82.77	83.4	83.86(-0.02)	83.91(-0.06)	83.76(-0.1)	83.55	0.9	12	20(-0.4)	-0	[-3]	[-18]	[-23]	-60	-45	RG	-1.2	SmallLong	(-3)	-15	-61	-5	-19	-1.8,35	60
27	Jan/27	9	82.77	83.4	83.88(-0.02)	83.96(0.02)	83.84(-0.05)	83.89	1.3	12	20(-1.8)	30	[-3]	[-5]	[0]	-9	7	RG	0.3	Wait?	(-2)	-7	6	-7	-5	0.1,39	60
28	Jan/24	15	82.68	83.29	83.9(-0.02)	83.94(0.01)	83.88(-0.08)	83.86	1.4	13	22(0)	45	[-3]	[-8]	[10]	-17	-1	RG	-0.1	Wait?	(-3)	-12	42	-17	-12	-0.2,38	73
29	Jan/24	14	82.68	83.29	83.92(-0.02)	83.94(0.02)	83.95(-0.11)	83.63	1.1	13	22(0.5)	-0	[-3]	[-12]	[-22]	-44	-38	RG	-1.7	SmallLong	(-6)	-16	-45	-32	-20	-1.5,44	73
30	Jan/24	13	82.68	83.29	83.93(-0.02)	83.93(0.03)	84.04(-0.03)	83.88	1.4	13	21(0)	20	[-3]	[0]	[-9]	11	2	RG	-0.9	SmallLong	(-2)	-4	-16	-18	-11	-0.3,68	73

31	Jan/24	12	82.68	83.29	83.95(0.01)	83.91(0.03)	84.04(-0)	83.97	1.5	13	21(-1.2)	50	[2]	[6]	[-7]	34	-10	CR	-0.5	HoldShort	(-2)	-0	-19	-3	4	0.1,81	73
32	Jan/24	11	82.68	83.29	83.94(0.02)	83.88(0.03)	84.07(0.08)	84.08	1.6	13	23(-0.3)	50	[3]	[18]	[-4]	53	21	CR	0.1	HoldShort	(2)	12	-18	12	4	0.7,85	73
33	Jan/24	10	82.68	83.29	83.92(0.03)	83.85(0.03)	84.01(0.1)	84.18	1.7	13	23(-1.7)	50	[4]	[21]	[10]	64	25	UT	0.9	OpenLong	(6)	15	15	17	20	1.3,81	73
34	Jan/24	9	82.68	83.29	83.9(0.04)	83.83(0.02)	83.92(0.13)	84.1	1.6	13	25(-2.5)	50	[6]	[25]	[12]	43	13	UT	0.8	OpenLong?	(3)	19	18	28	14	0.9,70	73
35	Jan/23	15	82.55	83.09	83.87(0.04)	83.81(0.01)	83.81(0.08)	84	1.7	13	27(-0.2)	50	[6]	[18]	[4]	18	-0	UT	0.8	OpenLong?	(6)	12	-1	19	14	0.6,53	71

36	Jan/23	14	82.55	83.09	83.87(-0)	83.81(0)	83.75(0.07)	84.01	1.7	13	27(0.3)	50	[-0]	[14]	[21]	12	37	UR	1.1	SmallShort	(8)	10	48	22	14	0.8,42	71
37	Jan/23	13	82.55	83.09	83.87(-0)	83.8(-0.06)	83.69(-0.01)	83.74	1.4	13	27(-1)	50	[-0]	[-2]	[-0]	-40	-13	RG	0.2	Wait	(-3)	-2	-3	-2	13	-0.4,20	71
38	Jan/23	12	82.55	83.09	83.83(0.01)	83.85(-0.05)	83.7(-0.03)	83.76	1.4	13	28(-1.3)	50	[2]	[-4]	[11]	-38	-27	RG	0.2	Wait	(0)	-4	39	-11	1	-0.3,20	71
39	Jan/23	11	82.55	83.09	83.82(0.01)	83.9(-0.05)	83.73(-0.1)	83.54	1.2	13	29(-0.8)	35	[2]	[-14]	[-13]	-53	-65	DR	-0.8	OpenShort	(2)	-15	-24	-21	-18	-1.1,25	71
40	Jan/23	10	82.55	83.09	83.82(0.02)	83.94(-0.06)	83.81(-0.06)	83.67	1.3	13	30(-2)	50	[3]	[-8]	[-8]	-33	-54	DR	-0.5	OpenShort	(2)	-9	-15	-17	-7	-0.6,32	71

41	Jan/23	9	82.55	83.09	83.8(0.02)	83.99(-0.02)	83.86(-0.05)	83.75	1.4	13	32(-2042.8)	50	[3]	[-4]	[-4]	-6	-42	DR	-0.4	OpenShort?	(2)	-7	-3	-9	-14	-0.2,49	71
42	Jan/22	15	82.41	82.85	83.78(5.26)	84.01(0.02)	83.9(-0.11)	83.77	1.7	9	2075(-155.4)	50	[774]	[181]	[-12]	9	-5210	CR	-0	HoldShort?	(6)	-16	-25	-7	-20	-0,59	56
43	Jan/22	14	82.41	82.85	79.59(0.02)	83.99(0.02)	83.99(-0.09)	83.91	1.9	9	2230(0.4)	20	[3]	[-9]	[-5]	19	498	DR	-0	OpenShort	(830)	-13	-7	-8	-11	0.2,64	56
44	Jan/22	13	82.41	82.85	79.58(0.02)	83.97(0.06)	84.06(-0.01)	83.95	1.9	9	2230(0.5)	40	[3]	[6]	[-1]	20	528	CR	-0	HoldShort	(5)	-2	7	-13	-13	0.2,65	56
45	Jan/22	12	82.41	82.85	79.56(0.02)	83.92(0.07)	84.07(-0.06)	83.91	1.9	9	2229(0.6)	30	[3]	[-0]	[-5]	31	516	DR	-0	OpenShort	(5)	-9	-7	-9	-13	0.2,76	56

46	Jan/22	11	82.41	82.85	79.54(0.02)	83.86(-0.01)	84.12(0.01)	83.95	1.9	9	2229(0.6)	10	[3]	[4]	[-18]	44	533	CR	-0	HoldShort	(5)	2	-54	-5	6	0.2,89	56
47	Jan/22	10	82.41	82.85	79.52(0.05)	83.86(0.05)	84.11(0.14)	84.25	2.3	9	2228(1.4)	50	[7]	[29]	[2]	58	575	UT	0	OpenLong	(8)	21	0	0	19	0.3,100	56
48	Jan/22	9	82.41	82.85	79.48(0.06)	83.82(0.09)	83.99(0.13)	84.25	2.3	9	2227(1.5)	50	[9]	[30]	[20]	58	573	UT	0	OpenLong?	(8)	19	48	19	15	0.3,100	56
49	Jan/21	15	82.34	82.69	79.43(0.05)	83.74(0.06)	83.88(0.13)	83.98	2.1	10	2225(-26.6)	50	[7]	[28]	[-8]	58	553	CR	0	HoldShort?	(8)	19	-36	19	6	0.3,100	65
50	Jan/21	14	82.34	82.69	79.39(0.09)	83.69(0.09)	83.77(0.19)	84.18	2.3	10	2252(1.9)	50	[13]	[41]	[21]	58	558	UT	0	OpenLong	(9)	28	48	19	20	0.3,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI