|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $69.7100 One month high (close): $76.0500
CVS Daily Change: -1.19% Daily StdDev 1.27% CVS EMA_5_Trend: -1.06% 10Minute StdDev: $1.1246
Latest Price : $69.71(-1.19%) | Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 73.12 | 72.74 | 70.66(-0.13) | 69.81(-0.22) | 69.04(-0.11) | 69.43 | -2.2 | | -10 | 66(2.2) | -50 | [-10] | [-25] | [29] | -67 | -72 | DP | 0.4 | OpenShort? | | (-13) | -9 | 79 | 14 | 9 | -1.1,11 | 40 | Sample size 22 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.94%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.81(hourly_sma_10 0.55%) 70.66(hourly_sma_20 1.77%) 72.74(daily_ema_10 4.77%) 73.12(daily_ema_20 5.31%)
|
| | | 2 | Jan/30 | 14 | 73.12 | 72.74 | 70.76(-0.15) | 69.97(-0.3) | 69.12(-0.32) | 68.77 | -2.6 | | -10 | 64(5.9) | -50 | [-12] | [-45] | [1] | -97 | -213 | DP | -0.3 | OpenShort | | (-16) | -25 | 12 | 4 | -20 | -1.9,1 | 40 | | 3 | Jan/30 | 13 | 73.12 | 72.74 | 70.87(-0.15) | 70.18(-0.3) | 69.34(-0.61) | 68.67 | -2.7 | | -10 | 58(8.1) | -50 | [-12] | [-68] | [-21] | -108 | -312 | DT | -0.7 | HoldShort | | (-14) | -48 | -40 | -1 | -20 | -2.3,0 | 40 | | 4 | Jan/30 | 12 | 73.12 | 72.74 | 70.98(-0.13) | 70.39(-0.31) | 69.77(-0.6) | 69.01 | -2.5 | | -10 | 50(7.4) | -50 | [-10] | [-67] | [-21] | -110 | -300 | DT | -0.9 | HoldShort | | (-12) | -47 | -40 | -4 | -20 | -2.4,0 | 40 | | 5 | Jan/30 | 11 | 73.12 | 72.74 | 71.07(-0.1) | 70.61(-0.35) | 70.19(-0.55) | 69.35 | -2.3 | | -10 | 42(6.2) | -50 | [-8] | [-65] | [-25] | -110 | -275 | DT | -1.2 | HoldShort | | (-9) | -43 | -52 | -21 | -20 | -2.4,0 | 40 | | | | |
| 6 | Jan/30 | 10 | 73.12 | 72.74 | 71.14(-0.06) | 70.86(-0.31) | 70.58(-0.33) | 69.8 | -2 | | -10 | 36(2.7) | -50 | [-5] | [-45] | [-12] | -105 | -212 | DT | -1.3 | HoldShort | | (-6) | -26 | -11 | -27 | -20 | -2.2,0 | 40 | | 7 | Jan/30 | 9 | 73.12 | 72.74 | 71.18(-0.03) | 71.08(-0.28) | 70.82(-0.29) | 69.9 | -1.9 | | -10 | 33(2.3) | -50 | [-2] | [-40] | [-43] | -98 | -220 | DT | -1.7 | OpenShort? | | (-5) | -23 | -102 | -27 | -20 | -2.3,10 | 40 | | 8 | Jan/29 | 15 | 73.36 | 73.31 | 71.2(0.03) | 71.28(-0.17) | 70.82(-0) | 70.78 | -1.7 | | -6 | 31(-2.9) | -40 | [2] | [-10] | [-16] | -46 | -89 | DR | -0.5 | OpenShort? | | (3) | 0 | -42 | -3 | -17 | -0.8,24 | 44 | | 9 | Jan/29 | 14 | 73.36 | 73.31 | 71.18(-0.02) | 71.4(-0.09) | 70.82(-0) | 71.14 | -1.5 | | -6 | 34(0) | -50 | [-2] | [-7] | [-5] | -23 | 10 | DT | 0.2 | OpenShort | | (6) | 0 | -15 | 3 | -1 | -0.1,30 | 44 | | 10 | Jan/29 | 13 | 73.36 | 73.31 | 71.18(0) | 71.46(-0.06) | 71.02(-0.17) | 71.27 | -1.4 | | -6 | 34(0) | -30 | [0] | [-19] | [10] | -18 | -30 | DP | 0.5 | OpenShort | | (-1) | -13 | 32 | 1 | -6 | 0.2,27 | 44 | | | | |
| 11 | Jan/29 | 12 | 73.36 | 73.31 | 71.19(-0.01) | 71.5(-0.06) | 71.14(-0.28) | 70.99 | -1.6 | | -6 | 34(-0.2) | -50 | [-1] | [-28] | [-5] | -37 | -87 | DT | -0.3 | OpenShort | | (-1) | -22 | 7 | -22 | -20 | -0.4,23 | 44 | | 12 | Jan/29 | 11 | 73.36 | 73.31 | 71.2(0.01) | 71.54(-0.02) | 71.34(-0.27) | 70.93 | -1.6 | | -6 | 34(0.2) | -50 | [1] | [-25] | [-4] | -33 | -114 | DR | -0.8 | OpenShort | | (-1) | -21 | 19 | -33 | -20 | -0.5,30 | 44 | | 13 | Jan/29 | 10 | 73.36 | 73.31 | 71.19(-0.04) | 71.55(-0.01) | 71.53(-0.35) | 70.77 | -1.7 | | -6 | 34(-1.8) | -50 | [-3] | [-32] | [-25] | -20 | -105 | DT | -1.5 | OpenShort | | (-1) | -27 | -43 | -30 | -20 | -0.8,50 | 44 | | 14 | Jan/29 | 9 | 73.36 | 73.31 | 71.22(-0.07) | 71.56(0.04) | 71.78(-0.18) | 71.14 | -1.5 | | -6 | 36(-7.8) | -50 | [-6] | [-17] | [-33] | 28 | 14 | DT | -1.2 | OpenShort? | | (-1) | -14 | -84 | -11 | -20 | -0.1,80 | 44 | | 15 | Jan/28 | 15 | 73.53 | 73.66 | 71.27(-0.08) | 71.53(0.14) | 71.91(0.06) | 71.88 | -1.2 | | -2 | 43(-13.9) | -50 | [-6] | [7] | [-4] | 67 | 182 | RG | -0 | Wait? | | (-1) | 5 | -14 | 3 | -1 | 0.9,94 | 44 | | | | |
| 16 | Jan/28 | 14 | 73.53 | 73.66 | 71.33(-0.1) | 71.43(0.2) | 71.87(0.17) | 72 | -1.1 | | -2 | 57(-4.3) | -40 | [-8] | [18] | [9] | 70 | 229 | UR | 0.2 | SmallShort | | (-6) | 14 | 14 | 14 | 19 | 0.9,97 | 44 | | 17 | Jan/28 | 13 | 73.53 | 73.66 | 71.4(-0.08) | 71.29(0.22) | 71.74(0.24) | 71.88 | -1.2 | | -2 | 62(-2.9) | -40 | [-6] | [25] | [-1] | 62 | 207 | RG | 0.2 | Wait | | (-11) | 19 | -15 | 18 | 7 | 0.6,97 | 44 | | 18 | Jan/28 | 12 | 73.53 | 73.66 | 71.46(-0.05) | 71.13(0.24) | 71.57(0.32) | 72.01 | -1.1 | | -2 | 65(-2.4) | 5 | [-4] | [33] | [16] | 57 | 207 | UR | 0.5 | SmallShort | | (-6) | 26 | 26 | 26 | 20 | 0.6,92 | 44 | | 19 | Jan/28 | 11 | 73.53 | 73.66 | 71.49(-0.07) | 70.96(0.05) | 71.34(0.26) | 71.78 | -1.3 | | -2 | 67(-3.1) | -20 | [-6] | [20] | [13] | 29 | 172 | UR | 0.5 | SmallShort | | (-6) | 21 | 11 | 25 | 20 | 0.3,71 | 44 | | 20 | Jan/28 | 10 | 73.53 | 73.66 | 71.54(-0.09) | 70.93(0.09) | 71.15(0.23) | 71.68 | -1.4 | | -2 | 70(-4.9) | -5 | [-7] | [19] | [19] | 7 | 164 | UR | 0.6 | SmallShort | | (-6) | 18 | 34 | 20 | 20 | 0.1,54 | 44 | | | | |
| 21 | Jan/28 | 9 | 73.53 | 73.66 | 71.6(-0.14) | 70.87(0.03) | 70.99(0.22) | 71.39 | -1.6 | | -2 | 75(-4.7) | -20 | [-11] | [14] | [21] | -22 | 160 | UR | 0.4 | SmallShort? | | (-9) | 18 | 44 | 12 | 20 | -0.2,33 | 44 | | 22 | Jan/27 | 15 | 73.67 | 73.79 | 71.7(-0.17) | 70.85(0.02) | 70.83(0.19) | 71.01 | -2 | | -4 | 80(-10.3) | -45 | [-14] | [10] | [8] | -45 | 112 | UR | 0.2 | SmallShort? | | (-14) | 15 | 19 | 7 | 8 | -0.6,20 | 39 | | 23 | Jan/27 | 14 | 73.67 | 73.79 | 71.82(-0.22) | 70.84(-0.06) | 70.69(0.15) | 70.85 | -2.2 | | -4 | 90(-5) | -45 | [-18] | [3] | [3] | -53 | 111 | UR | 0.1 | SmallShort | | (-16) | 12 | 0 | 9 | 17 | -0.8,17 | 39 | | 24 | Jan/27 | 13 | 73.67 | 73.79 | 71.98(-0.23) | 70.88(-0.18) | 70.59(-0.15) | 70.85 | -2.2 | | -4 | 95(-4.3) | -50 | [-18] | [-26] | [5] | -58 | 28 | DP | 0.2 | OpenShort | | (-20) | -12 | 2 | 10 | 20 | -0.9,15 | 39 | | 25 | Jan/27 | 12 | 73.67 | 73.79 | 72.15(-0.24) | 71.01(-0.31) | 70.7(-0.07) | 70.83 | -2.2 | | -4 | 99(-2.7) | -50 | [-19] | [-25] | [13] | -66 | 37 | DP | 0.1 | OpenShort | | (-21) | -6 | 25 | 8 | 20 | -1,9 | 39 | | | | |
| 26 | Jan/27 | 11 | 73.67 | 73.79 | 72.32(-0.26) | 71.23(-0.39) | 70.75(-0.16) | 70.62 | -2.3 | | -4 | 102(0.3) | -50 | [-21] | [-36] | [13] | -80 | -25 | DP | -0.1 | OpenShort | | (-21) | -13 | 36 | -3 | 20 | -1.3,3 | 39 | | 27 | Jan/27 | 10 | 73.67 | 73.79 | 72.51(-0.28) | 71.51(-0.38) | 70.86(-0.17) | 70.31 | -2.6 | | -4 | 102(4) | -50 | [-22] | [-37] | [-4] | -88 | -68 | DT | -0.4 | OpenShort | | (-25) | -14 | -1 | -1 | -20 | -1.7,5 | 39 | | 28 | Jan/27 | 9 | 73.67 | 73.79 | 72.71(-0.28) | 71.78(-0.34) | 70.98(-0.28) | 70.32 | -2.6 | | -4 | 98(7) | -50 | [-22] | [-44] | [-47] | -90 | -125 | DT | -0.5 | OpenShort? | | (-24) | -22 | -124 | 0 | -20 | -1.9,8 | 39 | | 29 | Jan/24 | 15 | 73.86 | 73.96 | 72.92(-0.19) | 72.02(-0.19) | 71.18(-0.21) | 71.4 | -2.1 | | -3 | 91(-11.5) | -50 | [-15] | [-30] | [11] | -71 | -76 | DP | 0.2 | OpenShort? | | (-18) | -17 | 34 | 11 | -20 | -1.3,12 | 42 | | 30 | Jan/24 | 14 | 73.86 | 73.96 | 73.06(-0.24) | 72.16(-0.24) | 71.33(-0.53) | 71.11 | -2.4 | | -3 | 102(-0.3) | -50 | [-19] | [-59] | [-6] | -85 | -165 | DT | -0.2 | HoldShort | | (-18) | -42 | -8 | 5 | -20 | -1.6,5 | 42 | | | | |
| 31 | Jan/24 | 13 | 73.86 | 73.96 | 73.24(-0.28) | 72.34(-0.29) | 71.71(-0.62) | 71.18 | -2.3 | | -3 | 102(2.2) | -50 | [-22] | [-69] | [7] | -90 | -158 | DP | -0.4 | OpenShort | | (-21) | -50 | 34 | -4 | -20 | -1.7,3 | 42 | | 32 | Jan/24 | 12 | 73.86 | 73.96 | 73.45(-0.3) | 72.55(-0.35) | 72.16(-0.58) | 70.88 | -2.6 | | -3 | 100(8.2) | -50 | [-24] | [-68] | [-26] | -105 | -199 | DT | -1.1 | HoldShort | | (-25) | -46 | -51 | -16 | -20 | -2.2,0 | 42 | | 33 | Jan/24 | 11 | 73.86 | 73.96 | 73.67(-0.28) | 72.81(-0.37) | 72.58(-0.39) | 71.32 | -2.2 | | -3 | 92(8.3) | -50 | [-22] | [-54] | [-38] | -99 | -142 | DT | -1.2 | OpenShort | | (-25) | -31 | -92 | -15 | -20 | -2.2,6 | 42 | | 34 | Jan/24 | 10 | 73.86 | 73.96 | 73.88(-0.22) | 73.08(-0.28) | 72.87(-0.16) | 72.13 | -1.5 | | -3 | 84(5.2) | -50 | [-18] | [-30] | [-37] | -77 | -64 | DT | -0.8 | OpenShort | | (-19) | -13 | -102 | 0 | -20 | -1.8,18 | 42 | | 35 | Jan/24 | 9 | 73.86 | 73.96 | 74.04(-0.14) | 73.28(-0.18) | 72.99(0.04) | 73.04 | -0.7 | | -3 | 79(-2.2) | -50 | [-11] | [-9] | [-11] | -57 | 6 | DT | 0.1 | OpenShort? | | (-15) | 3 | -43 | 12 | 12 | -1.1,21 | 42 | | | | |
| 36 | Jan/23 | 15 | 74.02 | 74.14 | 74.15(-0.14) | 73.41(-0.14) | 72.96(0.03) | 73.43 | -0.6 | | 1 | 81(-16.2) | 5 | [-11] | [-6] | [22] | -53 | 44 | RG | 0.5 | Wait? | | (-9) | 2 | 49 | 15 | 20 | -0.8,17 | 47 | | 37 | Jan/23 | 14 | 74.02 | 74.14 | 74.26(-0.2) | 73.51(-0.19) | 72.94(-0.13) | 72.99 | -1 | | 1 | 97(-0.7) | -30 | [-17] | [-22] | [9] | -78 | 1 | DP | 0.1 | OpenShort | | (-16) | -11 | 26 | 7 | -11 | -1.3,5 | 47 | | 38 | Jan/23 | 13 | 74.02 | 74.14 | 74.41(-0.21) | 73.65(-0.22) | 73.03(-0.36) | 72.76 | -1.2 | | 1 | 98(2.5) | -50 | [-18] | [-43] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-19) | -30 | 2 | 2 | -20 | -1.7,0 | 47 | | 39 | Jan/23 | 12 | 74.02 | 74.14 | 74.56(-0.23) | 73.81(-0.2) | 73.29(-0.39) | 72.74 | -1.3 | | 1 | 95(5.4) | -50 | [-19] | [-45] | [-11] | -98 | -105 | DT | -0.6 | OpenShort | | (-19) | -33 | -18 | 1 | -20 | -1.9,0 | 47 | | 40 | Jan/23 | 11 | 74.02 | 74.14 | 74.73(-0.21) | 73.96(-0.24) | 73.58(-0.39) | 72.9 | -1.1 | | 1 | 90(6.7) | -50 | [-18] | [-46] | [-22] | -100 | -125 | DT | -0.7 | HoldShort | | (-19) | -33 | -45 | -16 | -20 | -2,0 | 47 | | | | |
| 41 | Jan/23 | 10 | 74.02 | 74.14 | 74.88(-0.19) | 74.14(-0.28) | 73.87(-0.29) | 73.3 | -0.7 | | 1 | 83(5.5) | -50 | [-16] | [-39] | [-11] | -98 | -90 | DT | -0.7 | OpenShort | | (-16) | -24 | -19 | -19 | -20 | -1.9,0 | 47 | | 42 | Jan/23 | 9 | 74.02 | 74.14 | 75.02(-0.17) | 74.35(-0.26) | 74.09(-0.23) | 73.47 | -0.5 | | 1 | 78(-1493) | -50 | [-14] | [-33] | [-28] | -100 | -95 | DT | -0.8 | CloseShort? | | (-14) | -19 | -66 | -21 | -20 | -2,0 | 47 | | 43 | Jan/22 | 15 | 74.06 | 74.08 | 75.15(5.19) | 74.54(-0.18) | 74.26(-0.09) | 74.07 | 0 | | 0 | 1571(28.5) | 50 | [433] | [93] | [-4] | -51 | -5440 | CR | -0 | HoldShort? | | (-11) | -8 | -9 | -5 | -3 | -0.1,2 | 48 | | 44 | Jan/22 | 14 | 74.06 | 74.08 | 71.44(-0.12) | 74.68(-0.16) | 74.32(-0.03) | 74.15 | 0.1 | | 0 | 1542(-1.4) | -50 | [-10] | [-11] | [-11] | -40 | 493 | DT | -0 | OpenShort | | (448) | -3 | -22 | -11 | -18 | 0.2,5 | 48 | | 45 | Jan/22 | 13 | 74.06 | 74.08 | 71.53(-0.09) | 74.8(-0.1) | 74.34(-0.09) | 74.35 | 0.3 | | 0 | 1543(-1) | -50 | [-7] | [-13] | [-7] | -38 | 458 | DT | 0 | OpenShort | | (-9) | -7 | -6 | -20 | -18 | 0.2,7 | 48 | | | | |
| 46 | Jan/22 | 12 | 74.06 | 74.08 | 71.6(-0.07) | 74.88(-0.16) | 74.41(-0.27) | 74.4 | 0.3 | | 0 | 1544(-1) | -50 | [-6] | [-30] | [-2] | -37 | 392 | DT | -0 | OpenShort | | (-8) | -22 | 6 | -19 | -9 | 0.2,8 | 48 | | 47 | Jan/22 | 11 | 74.06 | 74.08 | 71.65(-0.08) | 75(-0.22) | 74.61(-0.28) | 74.35 | 0.3 | | 0 | 1545(-1.1) | -50 | [-7] | [-34] | [-5] | -8 | 390 | DT | -0 | OpenShort | | (-7) | -23 | -2 | -21 | -13 | 0.2,37 | 48 | | 48 | Jan/22 | 10 | 74.06 | 74.08 | 71.71(-0.08) | 75.16(-0.21) | 74.82(-0.28) | 74.37 | 0.3 | | 0 | 1547(-1.1) | -50 | [-7] | [-33] | [4] | 23 | 380 | DP | -0 | OpenShort | | (-7) | -23 | 15 | 8 | -20 | 0.2,68 | 48 | | 49 | Jan/22 | 9 | 74.06 | 74.08 | 71.77(-0.1) | 75.32(-0.24) | 75.03(-0.3) | 74.24 | 0.2 | | 0 | 1548(-1.3) | -50 | [-8] | [-37] | [-20] | 21 | 366 | DT | -0 | OpenShort? | | (-8) | -25 | -49 | 7 | -20 | 0.2,66 | 48 | | 50 | Jan/21 | 15 | 74.09 | 74.04 | 71.84(-0.07) | 75.5(-0.17) | 75.26(-0.11) | 74.69 | 0.6 | | 1 | 1549(14.3) | -50 | [-6] | [-17] | [-26] | 54 | 443 | DT | -0 | OpenShort? | | (-6) | -9 | -78 | 18 | -20 | 0.2,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|