|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $124.0700 One month high (close): $127.9900
XLY Daily Change: -0.17% Daily StdDev 0.59% XLY EMA_5_Trend: -0.44% 10Minute StdDev: $0.5303
Latest Price : $125(-0.17%) | Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 126.4 | 126.32 | 125.12(0.01) | 125.36(-0.09) | 125.17(-0.16) | 124.47 | -1.9 | | -2 | 51(-2.4) | -25 | [2] | [-36] | [-18] | -56 | -96 | DR | -1.4 | OpenShort | | (0) | -27 | -28 | -39 | -20 | -1.3,27 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 125.12(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 125.36(hourly_sma_10 0.72%) 126.32(daily_ema_10 1.49%) 126.4(daily_ema_20 1.55%)
|
| | | 2 | Jan/30 | 9 | 126.4 | 126.32 | 125.11(0.02) | 125.48(-0.06) | 125.37(-0.14) | 124.66 | -1.7 | | -2 | 54(-3.4) | -30 | [3] | [-30] | [-42] | -19 | -90 | DR | -1.3 | OpenShort? | | (4) | -24 | -107 | -21 | -20 | -0.8,51 | 39 | | 3 | Jan/29 | 15 | 126.44 | 126.48 | 125.08(0.05) | 125.48(-0) | 125.55(0.01) | 125.39 | -1.1 | | -2 | 57(-5.2) | -10 | [9] | [2] | [-21] | 38 | -24 | CR | -0.3 | HoldShort? | | (9) | 2 | -59 | 0 | -9 | 0.5,75 | 45 | | 4 | Jan/29 | 14 | 126.44 | 126.48 | 125.08(-0) | 125.55(0.04) | 125.54(-0.03) | 125.79 | -0.7 | | -2 | 62(-1.4) | -15 | [-0] | [-4] | [13] | 60 | 53 | DP | 0.4 | OpenShort | | (13) | -5 | 35 | 3 | 5 | 1.3,77 | 45 | | 5 | Jan/29 | 13 | 126.44 | 126.48 | 125.08(0) | 125.5(0.06) | 125.57(0.02) | 125.55 | -0.9 | | -2 | 64(-0.3) | -5 | [0] | [7] | [4] | 43 | 45 | UR | -0 | SmallShort | | (-4) | 3 | 13 | 2 | -8 | 0.8,73 | 45 | | | | |
| 6 | Jan/29 | 12 | 126.44 | 126.48 | 125.03(-0.02) | 125.43(0.08) | 125.55(-0.03) | 125.46 | -1 | | -2 | 64(-2.7) | -50 | [-3] | [-1] | [-7] | 38 | 41 | DT | -0.1 | OpenShort | | (-2) | -5 | -13 | -8 | -17 | 0.7,70 | 45 | | 7 | Jan/29 | 11 | 126.44 | 126.48 | 125.05(-0.03) | 125.32(0.1) | 125.58(0.02) | 125.55 | -0.9 | | -2 | 67(-4.1) | -35 | [-5] | [9] | [11] | 50 | 72 | UR | -0 | SmallShort | | (-4) | 3 | 33 | 5 | -8 | 0.8,80 | 45 | | 8 | Jan/29 | 10 | 126.44 | 126.48 | 125.09(-0.06) | 125.2(0.07) | 125.56(-0.01) | 125.33 | -1.1 | | -2 | 71(-9.5) | -50 | [-10] | [-0] | [-32] | 36 | 73 | DT | -0.3 | OpenShort | | (-7) | -2 | -96 | 2 | -6 | 0.3,78 | 45 | | 9 | Jan/29 | 9 | 126.44 | 126.48 | 125.16(-0.05) | 125.12(0.11) | 125.57(0.11) | 125.98 | -0.5 | | -2 | 80(-11.6) | -25 | [-9] | [24] | [32] | 62 | 141 | UR | 0.5 | SmallShort? | | (-6) | 19 | 81 | 18 | 20 | 1.1,84 | 45 | | 10 | Jan/28 | 15 | 126.45 | 126.64 | 125.23(-0.08) | 124.98(0.07) | 125.43(0.1) | 125.43 | -1.1 | | -0 | 92(-13.9) | -50 | [-14] | [17] | [-7] | 35 | 116 | RG | 0 | Wait? | | (-15) | 17 | -31 | 14 | 12 | 0.2,80 | 48 | | | | |
| 11 | Jan/28 | 14 | 126.45 | 126.64 | 125.33(-0.08) | 124.89(0.12) | 125.31(0.2) | 125.64 | -0.8 | | -0 | 106(-13.7) | -15 | [-14] | [39] | [15] | 30 | 139 | UR | 0.3 | SmallShort | | (-13) | 34 | 31 | 20 | 16 | 0.3,72 | 48 | | 12 | Jan/28 | 13 | 126.45 | 126.64 | 125.43(-0.09) | 124.74(0.11) | 125.07(0.19) | 125.43 | -1.1 | | -0 | 119(-10.7) | -15 | [-15] | [36] | [6] | 9 | 126 | UR | 0.3 | SmallShort | | (-19) | 32 | 4 | 21 | 15 | 0,59 | 48 | | 13 | Jan/28 | 12 | 126.45 | 126.64 | 125.55(-0.07) | 124.61(0.11) | 124.84(0.14) | 125.4 | -1.1 | | -0 | 130(-6) | -10 | [-12] | [28] | [13] | -8 | 86 | UR | 0.4 | SmallShort | | (-19) | 24 | 24 | 20 | 19 | -0.1,45 | 48 | | 14 | Jan/28 | 11 | 126.45 | 126.64 | 125.64(-0.08) | 124.48(-0.06) | 124.66(0.11) | 125.24 | -1.3 | | -0 | 136(-3.6) | 10 | [-14] | [8] | [27] | -29 | 69 | UR | 0.4 | SmallShort | | (-17) | 19 | 59 | 15 | 20 | -0.3,29 | 48 | | 15 | Jan/28 | 10 | 126.45 | 126.64 | 125.74(-0.08) | 124.55(-0.07) | 124.53(0.05) | 124.84 | -1.7 | | -0 | 140(-1) | 5 | [-14] | [-3] | [23] | -54 | 15 | RG | 0.2 | Wait | | (-19) | 9 | 61 | 5 | 20 | -0.7,14 | 48 | | | | |
| 16 | Jan/28 | 9 | 126.45 | 126.64 | 125.85(-0.11) | 124.63(-0.12) | 124.47(0.05) | 124.43 | -2.1 | | -0 | 141(1) | -25 | [-19] | [-8] | [8] | -69 | 2 | DP | -0 | OpenShort? | | (-19) | 9 | 19 | 2 | 15 | -1.1,9 | 48 | | 17 | Jan/27 | 15 | 126.5 | 126.8 | 125.99(-0.09) | 124.78(-0.16) | 124.41(0.03) | 124.3 | -2.3 | | -2 | 140(5.3) | -50 | [-15] | [-16] | [-9] | -73 | -40 | DT | -0.1 | OpenShort? | | (-22) | 5 | -31 | 3 | 6 | -1.3,10 | 41 | | 18 | Jan/27 | 14 | 126.5 | 126.8 | 126.1(-0.13) | 124.98(-0.18) | 124.38(0.07) | 124.51 | -2.1 | | -2 | 134(1.6) | -50 | [-22] | [-12] | [-1] | -68 | 7 | DT | 0.1 | OpenShort | | (-19) | 12 | -11 | 10 | 9 | -1.2,12 | 41 | | 19 | Jan/27 | 13 | 126.5 | 126.8 | 126.26(-0.13) | 125.2(-0.22) | 124.3(-0.22) | 124.58 | -2 | | -2 | 133(0.8) | -50 | [-22] | [-66] | [5] | -74 | -60 | DP | 0.2 | OpenShort | | (-24) | -38 | 7 | 9 | 14 | -1.3,9 | 41 | | 20 | Jan/27 | 12 | 126.5 | 126.8 | 126.43(-0.14) | 125.47(-0.24) | 124.58(-0.17) | 124.53 | -2.1 | | -2 | 132(2.4) | -50 | [-24] | [-59] | [21] | -83 | -59 | DP | -0 | OpenShort | | (-26) | -29 | 57 | 12 | -6 | -1.5,5 | 41 | | | | |
| 21 | Jan/27 | 11 | 126.5 | 126.8 | 126.61(-0.16) | 125.77(-0.28) | 124.8(-0.28) | 124.15 | -2.4 | | -2 | 130(10) | -50 | [-28] | [-83] | [-2] | -99 | -106 | DT | -0.5 | OpenShort | | (-32) | -48 | 4 | -5 | -20 | -2,1 | 41 | | 22 | Jan/27 | 10 | 126.5 | 126.8 | 126.81(-0.16) | 126.13(-0.28) | 125.16(-0.33) | 124.12 | -2.5 | | -2 | 120(15.1) | -50 | [-28] | [-91] | [-3] | -102 | -138 | BT | -0.9 | OpenLong | | (-32) | -57 | 4 | 1 | -20 | -2.3,6 | 41 | | 23 | Jan/27 | 9 | 126.5 | 126.8 | 127.01(-0.17) | 126.49(-0.25) | 125.57(-0.43) | 124.1 | -2.5 | | -2 | 105(21.6) | -50 | [-29] | [-106] | [-99] | -118 | -172 | DT | -1.5 | HoldShort? | | (-32) | -74 | -276 | -5 | -20 | -2.9,5 | 41 | | 24 | Jan/24 | 15 | 126.61 | 127.07 | 127.23(-0.09) | 126.81(-0.09) | 126.11(-0.21) | 125.98 | -0.8 | | 6 | 83(-16.1) | -20 | [-16] | [-49] | [15] | -85 | -65 | DP | -0.2 | OpenShort? | | (-19) | -36 | 52 | 2 | -20 | -1.6,5 | 53 | | 25 | Jan/24 | 14 | 126.61 | 127.07 | 127.34(-0.08) | 126.92(-0.11) | 126.37(-0.29) | 125.63 | -1.3 | | 6 | 99(13.7) | -50 | [-15] | [-67] | [-22] | -105 | -123 | DT | -1 | HoldShort | | (-20) | -53 | -46 | -15 | -20 | -2.2,0 | 53 | | | | |
| 26 | Jan/24 | 13 | 126.61 | 127.07 | 127.44(-0.05) | 127.06(-0.1) | 126.74(-0.28) | 125.95 | -0.8 | | 6 | 85(11.4) | -45 | [-9] | [-63] | [-21] | -102 | -139 | DT | -1.2 | HoldShort | | (-13) | -51 | -39 | -28 | -20 | -2.2,3 | 53 | | 27 | Jan/24 | 12 | 126.61 | 127.07 | 127.5(-0.05) | 127.19(-0.03) | 127.1(-0.24) | 126.21 | -0.5 | | 6 | 74(10.3) | -45 | [-9] | [-49] | [-36] | -90 | -110 | DT | -1.5 | OpenShort | | (-7) | -44 | -83 | -29 | -20 | -2.2,15 | 53 | | 28 | Jan/24 | 11 | 126.61 | 127.07 | 127.56(-0.04) | 127.23(-0.07) | 127.4(-0.09) | 126.78 | 0.2 | | 6 | 64(4.2) | -35 | [-7] | [-25] | [-30] | -59 | -43 | DT | -1.2 | OpenShort | | (-4) | -16 | -74 | -24 | -11 | -1.6,31 | 53 | | 29 | Jan/24 | 10 | 126.61 | 127.07 | 127.6(-0.02) | 127.31(-0.06) | 127.51(0.03) | 127.29 | 0.9 | | 6 | 59(0.7) | 5 | [-4] | [-2] | [-8] | -17 | 7 | RG | -0.5 | Wait | | (-4) | 6 | -24 | -5 | 12 | -0.7,51 | 53 | | 30 | Jan/24 | 9 | 126.61 | 127.07 | 127.6(0) | 127.38(-0.06) | 127.47(0.07) | 127.45 | 1.1 | | 6 | 59(-0.1) | 25 | [0] | [6] | [-13] | -3 | 7 | CR | -0 | HoldShort? | | (-2) | 13 | -48 | 11 | 16 | -0.4,57 | 53 | | | | |
| 31 | Jan/23 | 15 | 126.56 | 127.19 | 127.62(0.02) | 127.46(-0.02) | 127.39(0.09) | 127.78 | 1.6 | | 12 | 59(0) | 50 | [4] | [18] | [8] | 13 | 13 | UT | 0.9 | OpenLong? | | (4) | 16 | 9 | 21 | 19 | 0.3,55 | 55 | | 32 | Jan/23 | 14 | 126.56 | 127.19 | 127.6(-0.01) | 127.49(-0.04) | 127.27(0.17) | 127.71 | 1.5 | | 12 | 59(-0.5) | 50 | [-2] | [31] | [24] | -3 | 65 | UR | 1 | SmallShort | | (4) | 33 | 57 | 22 | 18 | 0.2,42 | 55 | | 33 | Jan/23 | 13 | 126.56 | 127.19 | 127.61(-0.02) | 127.53(-0.09) | 127.06(-0.05) | 127.32 | 1 | | 12 | 59(-0.1) | 50 | [-4] | [-17] | [12] | -37 | -12 | RG | 0.6 | Wait | | (-4) | -10 | 31 | 7 | 9 | -0.6,28 | 55 | | 34 | Jan/23 | 12 | 126.56 | 127.19 | 127.64(-0.03) | 127.64(-0.09) | 127.12(-0.14) | 127.11 | 0.7 | | 12 | 59(1.5) | 25 | [-6] | [-35] | [7] | -51 | -45 | RG | -0 | Wait | | (-7) | -27 | 17 | 11 | -9 | -1.1,27 | 55 | | 35 | Jan/23 | 11 | 126.56 | 127.19 | 127.68(-0.04) | 127.76(-0.04) | 127.29(-0.19) | 127 | 0.6 | | 12 | 58(3.2) | -15 | [-8] | [-40] | [-17] | -70 | -58 | DT | -0.6 | OpenShort | | (-7) | -37 | -31 | -21 | -20 | -1.5,18 | 55 | | | | |
| 36 | Jan/23 | 10 | 126.56 | 127.19 | 127.73(-0.03) | 127.82(0.01) | 127.53(-0.14) | 127.22 | 0.8 | | 12 | 55(2) | 50 | [-6] | [-25] | [20] | -57 | -45 | RG | -0.7 | Wait | | (-6) | -27 | 83 | -29 | -20 | -1.2,23 | 55 | | 37 | Jan/23 | 9 | 126.56 | 127.19 | 127.76(-0.06) | 127.81(-0.06) | 127.71(-0.23) | 126.65 | 0.1 | | 12 | 53(11.3) | -25 | [-12] | [-51] | [-57] | -84 | -87 | DT | -2.6 | OpenShort? | | (-9) | -44 | -139 | -40 | -20 | -2.7,34 | 55 | | 38 | Jan/22 | 15 | 126.39 | 127.05 | 127.83(5.25) | 127.81(-0) | 128.01(-0.12) | 127.61 | 1.6 | | 12 | 41(-3673.9) | 50 | [1010] | [232] | [-22] | -6 | -5503 | CR | -1.2 | HoldShort? | | (-4) | -23 | -56 | -15 | -13 | -0.7,62 | 64 | | 39 | Jan/22 | 14 | 126.39 | 127.05 | 121.45(0.03) | 127.9(0.04) | 128.17(-0.04) | 127.99 | 2.1 | | 12 | 3715(1) | 40 | [6] | [-0] | [-11] | 30 | 498 | DR | -0 | OpenShort | | (1030) | -8 | -30 | -6 | -1 | 0.2,75 | 64 | | 40 | Jan/22 | 13 | 126.39 | 127.05 | 121.42(0.04) | 127.85(0.06) | 128.22(0.09) | 128.19 | 2.4 | | 12 | 3714(1.4) | 50 | [8] | [27] | [3] | 35 | 542 | UT | -0 | OpenLong | | (7) | 17 | 11 | -8 | 5 | 0.2,80 | 64 | | | | |
| 41 | Jan/22 | 12 | 126.39 | 127.05 | 121.37(0.03) | 127.78(0.06) | 128.1(0.15) | 128.11 | 2.3 | | 12 | 3713(1.3) | 50 | [6] | [38] | [-2] | 40 | 568 | CR | 0 | HoldShort | | (6) | 29 | -6 | -6 | 5 | 0.2,85 | 64 | | 42 | Jan/22 | 11 | 126.39 | 127.05 | 121.33(0.04) | 127.71(0.02) | 127.91(0.12) | 128.15 | 2.3 | | 12 | 3712(1.5) | 50 | [8] | [29] | [-10] | 48 | 550 | CR | 0 | HoldShort | | (7) | 23 | -35 | -2 | 20 | 0.2,93 | 64 | | 43 | Jan/22 | 10 | 126.39 | 127.05 | 121.28(0.05) | 127.68(0.03) | 127.76(0.11) | 128.4 | 2.7 | | 12 | 3710(1.8) | 50 | [10] | [29] | [9] | 58 | 567 | UT | 0 | OpenLong | | (9) | 21 | 19 | 1 | 20 | 0.3,100 | 64 | | 44 | Jan/22 | 9 | 126.39 | 127.05 | 121.22(0.04) | 127.64(0.03) | 127.62(0.11) | 128.27 | 2.5 | | 12 | 3708(1.7) | 50 | [8] | [28] | [37] | 58 | 567 | UT | 0 | OpenLong? | | (9) | 21 | 104 | 1 | 20 | 0.3,100 | 64 | | 45 | Jan/21 | 15 | 126.24 | 126.9 | 121.17(0.01) | 127.61(-0.03) | 127.49(0.03) | 127.56 | 1.6 | | 11 | 3707(397.5) | 50 | [2] | [6] | [20] | 55 | 527 | UT | 0 | OpenLong? | | (4) | 6 | 57 | 0 | 6 | 0.2,100 | 66 | | | | |
| 46 | Jan/21 | 14 | 126.24 | 126.9 | 121.15(0.03) | 127.64(-0.06) | 127.46(-0.04) | 127.16 | 1.1 | | 11 | 3309(1) | 25 | [6] | [-10] | [-14] | 55 | 459 | DR | -0 | OpenShort | | (-2) | -8 | -37 | 0 | -15 | 0.2,100 | 66 | | 47 | Jan/21 | 13 | 126.24 | 126.9 | 121.11(0.03) | 127.72(-0.04) | 127.51(-0.07) | 127.41 | 1.4 | | 11 | 3308(1.1) | 20 | [6] | [-13] | [-15] | 55 | 471 | DR | -0 | OpenShort | | (9) | -13 | -43 | 0 | -9 | 0.2,100 | 66 | | 48 | Jan/21 | 12 | 126.24 | 126.9 | 121.07(0.05) | 127.78(11.11) | 127.6(-0.04) | 127.71 | 1.8 | | 11 | 3307(1.7) | 50 | [9] | [1045] | [-130] | 55 | 489 | CR | 0 | HoldShort | | (9) | -8 | 19 | 18 | -20 | 0.2,100 | 66 | | 49 | Jan/21 | 11 | 126.24 | 126.9 | 121.01(0.05) | 115.01(0.02) | 127.65(-0.06) | 127.58 | 1.6 | | 11 | 3305(1.3) | 50 | [9] | [-5] | [59] | 55 | 474 | RG | -0 | Wait | | (9) | -11 | 24 | 18 | 20 | 0.2,100 | 66 | | 50 | Jan/21 | 10 | 126.24 | 126.9 | 120.95(0.03) | 114.98(0.01) | 127.73(-0.08) | 127.42 | 1.4 | | 11 | 3304(1.1) | 50 | [6] | [-11] | [54] | 55 | 479 | RG | -0 | Wait | | (7) | -15 | 0 | 18 | 20 | 0.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|