|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.1100 One month high (close): $116.5000
XAR Daily Change: -0.4% Daily StdDev 0.77% XAR EMA_5_Trend: -0.16% 10Minute StdDev: $0.7925
Latest Price : $114.95(-0.4%) | Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 114.96 | 115.63 | (0) | 115.46(-0.15) | 115.2(-0.15) | 114.44 | -0.5 | | 10 | 42(0.3) | 25 | [0] | [-28] | [-31] | -97 | -129 | DR | -1.7 | HoldShort | | (-3) | -20 | -71 | -30 | -20 | -2.4,13 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.96(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 115.46(hourly_sma_10 0.89%) 115.63(weak_daily_ema_10 1.04%)
|
| | | 2 | Jan/30 | 9 | 114.96 | 115.63 | 115.52(0.04) | 115.64(-0.09) | 115.38(-0.1) | 115.09 | 0.1 | | 10 | 42(-8.3) | 50 | [5] | [-17] | [-16] | -49 | -107 | DR | -0.6 | OpenShort? | | (4) | -13 | -38 | -16 | -14 | -1,26 | 50 | | 3 | Jan/29 | 15 | 114.7 | 115.66 | 115.47(0.07) | 115.74(-0.06) | 115.5(-0.02) | 115.44 | 0.7 | | 13 | 50(-9.3) | 50 | [9] | [-3] | [-5] | -14 | -77 | DR | -0.1 | OpenShort? | | (8) | -3 | -13 | -5 | -5 | -0.1,39 | 56 | | 4 | Jan/29 | 14 | 114.7 | 115.66 | 115.39(0.01) | 115.81(-0.03) | 115.53(-0.06) | 115.56 | 0.8 | | 13 | 60(0.1) | 40 | [1] | [-8] | [-0] | -6 | -16 | RG | 0 | Wait | | (10) | -8 | 8 | -13 | -8 | 0.3,37 | 56 | | 5 | Jan/29 | 13 | 114.7 | 115.66 | 115.38(0.03) | 115.84(-0.01) | 115.6(-0.09) | 115.49 | 0.7 | | 13 | 60(-1) | 50 | [4] | [-10] | [3] | 0 | -44 | RG | -0.2 | Wait | | (1) | -12 | 20 | -13 | -16 | 0.2,45 | 56 | | | | |
| 6 | Jan/29 | 12 | 114.7 | 115.66 | 115.34(0.01) | 115.86(0.03) | 115.71(-0.17) | 115.3 | 0.5 | | 13 | 61(-0.2) | 5 | [1] | [-19] | [-21] | 1 | -55 | DR | -0.6 | OpenShort | | (3) | -22 | -43 | -21 | -20 | -0.1,53 | 56 | | 7 | Jan/29 | 11 | 114.7 | 115.66 | 115.33(0.01) | 115.83(0.04) | 115.9(-0.07) | 115.69 | 0.9 | | 13 | 61(0.5) | 40 | [1] | [-5] | [0] | 34 | 2 | RG | -0.3 | Wait | | (4) | -9 | 13 | -13 | -20 | 0.5,71 | 56 | | 8 | Jan/29 | 10 | 114.7 | 115.66 | 115.32(-0.01) | 115.78(0.01) | 115.98(-0.09) | 115.58 | 0.8 | | 13 | 60(-1) | -5 | [-1] | [-10] | [-17] | 39 | 7 | RG | -0.6 | Wait | | (1) | -12 | -39 | -15 | -13 | 0.4,79 | 56 | | 9 | Jan/29 | 9 | 114.7 | 115.66 | 115.32(-0) | 115.77(0.06) | 116.09(0.01) | 115.94 | 1.1 | | 13 | 61(-0.3) | 25 | [0] | [7] | [-4] | 64 | 52 | CR | -0.2 | HoldShort? | | (0) | 1 | -10 | -5 | -3 | 0.9,91 | 56 | | 10 | Jan/28 | 15 | 114.44 | 115.62 | 115.32(-0) | 115.69(0.09) | 116.08(0.07) | 116.03 | 0.9 | | 16 | 62(21.1) | 25 | [0] | [17] | [-9] | 72 | 78 | CR | -0.1 | HoldShort? | | (0) | 9 | -27 | -1 | 0 | 1,97 | 59 | | | | |
| 11 | Jan/28 | 14 | 114.44 | 115.62 | 115.34(0.01) | 115.58(0.16) | 116(0.21) | 116.27 | 1.1 | | 16 | 41(1.3) | 50 | [1] | [41] | [9] | 85 | 124 | UT | 0.4 | OpenLong | | (1) | 28 | 19 | 10 | 11 | 1.4,100 | 59 | | 12 | Jan/28 | 13 | 114.44 | 115.62 | 115.32(0.01) | 115.4(0.17) | 115.75(0.15) | 116.1 | 1 | | 16 | 39(0.6) | 50 | [1] | [33] | [3] | 80 | 98 | UT | 0.5 | HoldLong | | (1) | 20 | 1 | 16 | 3 | 1.2,100 | 59 | | 13 | Jan/28 | 12 | 114.44 | 115.62 | 115.31(0.02) | 115.2(0.2) | 115.58(0.11) | 116.09 | 1 | | 16 | 39(1.2) | 50 | [3] | [30] | [11] | 75 | 78 | UT | 0.8 | OpenLong | | (1) | 15 | 19 | 24 | 11 | 1.2,95 | 59 | | 14 | Jan/28 | 11 | 114.44 | 115.62 | 115.29(0.02) | 114.97(0.05) | 115.45(0.12) | 115.92 | 0.9 | | 16 | 37(0.9) | 50 | [3] | [22] | [17] | 54 | 61 | UT | 0.7 | OpenLong | | (1) | 16 | 32 | 13 | 20 | 1,79 | 59 | | 15 | Jan/28 | 10 | 114.44 | 115.62 | 115.27(0.01) | 114.91(0.07) | 115.31(0.13) | 115.63 | 0.7 | | 16 | 37(0.3) | 50 | [1] | [24] | [25] | 32 | 54 | UT | 0.5 | OpenLong | | (1) | 17 | 67 | 5 | 20 | 0.6,67 | 59 | | | | |
| 16 | Jan/28 | 9 | 114.44 | 115.62 | 115.26(-0.02) | 114.83(-0.01) | 115.16(0.1) | 115.02 | 0.3 | | 16 | 36(0) | 35 | [-3] | [14] | [-7] | 3 | 27 | RG | -0.2 | Wait? | | (-3) | 13 | -25 | 2 | 14 | -0.4,63 | 59 | | 17 | Jan/27 | 15 | 114.11 | 115.52 | 115.28(0.02) | 114.84(-0.01) | 115.05(0.2) | 115.25 | 0.6 | | 16 | 36(4.3) | 50 | [3] | [28] | [-2] | 14 | 32 | CR | 0.3 | HoldShort? | | (-1) | 26 | -19 | 16 | 20 | -0,64 | 60 | | 18 | Jan/27 | 14 | 114.11 | 115.52 | 115.25(0.01) | 114.85(-0.04) | 114.82(0.29) | 115.42 | 0.7 | | 16 | 32(0.1) | 50 | [1] | [38] | [16] | 17 | 76 | UT | 1 | OpenLong | | (4) | 38 | 22 | 28 | 20 | 0.3,59 | 60 | | 19 | Jan/27 | 13 | 114.11 | 115.52 | 115.24(-0.01) | 114.9(-0.07) | 114.48(-0.04) | 115.22 | 0.6 | | 16 | 32(-0.1) | 50 | [-1] | [-8] | [19] | -4 | 0 | RG | 1.2 | SmallShort | | (0) | -5 | 38 | 25 | 20 | -0,46 | 60 | | 20 | Jan/27 | 12 | 114.11 | 115.52 | 115.25(-0.02) | 114.98(-0.11) | 114.52(0.01) | 114.88 | 0.4 | | 16 | 32(0.3) | 50 | [-3] | [-5] | [21] | -34 | -7 | RG | 0.6 | Wait | | (-4) | 1 | 47 | 24 | 18 | -0.6,31 | 60 | | | | |
| 21 | Jan/27 | 11 | 114.11 | 115.52 | 115.28(-0.03) | 115.1(-0.13) | 114.51(-0.11) | 114.46 | 0.2 | | 16 | 32(1.4) | 40 | [-4] | [-22] | [9] | -68 | -68 | RG | -0.1 | Wait | | (-5) | -15 | 39 | -15 | -13 | -1.3,15 | 60 | | 22 | Jan/27 | 10 | 114.11 | 115.52 | 115.31(-0.06) | 115.25(-0.15) | 114.63(-0.22) | 114.11 | 0 | | 16 | 30(3.4) | 15 | [-8] | [-39] | [10] | -78 | -94 | RG | -0.9 | SmallLong | | (-6) | -29 | 41 | -4 | -20 | -2,22 | 60 | | 23 | Jan/27 | 9 | 114.11 | 115.52 | 115.38(-0.09) | 115.42(-0.17) | 114.88(-0.37) | 113.75 | -0.2 | | 16 | 27(7.4) | -25 | [-12] | [-61] | [-70] | -107 | -143 | DT | -2.1 | HoldShort? | | (-10) | -49 | -181 | -26 | -20 | -3.1,21 | 60 | | 24 | Jan/24 | 15 | 113.86 | 115.42 | 115.49(-0.02) | 115.61(-0.01) | 115.31(-0.1) | 115.4 | 0.7 | | 17 | 19(2.2) | 50 | [-3] | [-13] | [19] | -24 | -16 | RG | 0.2 | Wait? | | (-3) | -13 | 65 | -12 | -10 | -0.2,31 | 61 | | 25 | Jan/24 | 14 | 113.86 | 115.42 | 115.51(-0.03) | 115.62(-0.05) | 115.43(-0.23) | 114.82 | 0.4 | | 17 | 17(1.4) | -5 | [-4] | [-33] | [-20] | -66 | -89 | RG | -1.6 | SmallLong | | (-6) | -30 | -29 | -44 | -20 | -1.8,29 | 61 | | | | |
| 26 | Jan/24 | 13 | 113.86 | 115.42 | 115.55(0.01) | 115.68(-0.04) | 115.7(-0.14) | 115.08 | 0.5 | | 17 | 16(-0.4) | 25 | [1] | [-19] | [-18] | -30 | -87 | DR | -1.7 | OpenShort | | (-3) | -18 | -29 | -35 | -20 | -1.3,53 | 61 | | 27 | Jan/24 | 12 | 113.86 | 115.42 | 115.54(-0.02) | 115.73(0.06) | 115.86(-0.09) | 115.34 | 0.7 | | 17 | 16(-0.1) | -15 | [-3] | [-7] | [-27] | 12 | -23 | DT | -1.4 | OpenShort | | (3) | -12 | -62 | -24 | -20 | -0.5,74 | 61 | | 28 | Jan/24 | 11 | 113.86 | 115.42 | 115.56(-0.02) | 115.66(0.07) | 115.97(0.05) | 115.91 | 0.9 | | 17 | 16(-1.1) | 40 | [-3] | [12] | [-3] | 65 | 64 | RG | -0.2 | Wait | | (0) | 7 | -10 | 1 | 2 | 0.9,92 | 61 | | 29 | Jan/24 | 10 | 113.86 | 115.42 | 115.58(-0.01) | 115.58(0.05) | 115.91(0.08) | 116 | 0.9 | | 17 | 17(-0.7) | 40 | [-1] | [15] | [-2] | 75 | 71 | RG | 0.2 | Wait | | (-1) | 11 | -16 | 11 | 15 | 1.1,97 | 61 | | 30 | Jan/24 | 9 | 113.86 | 115.42 | 115.59(-0.01) | 115.52(0.06) | 115.81(0.13) | 116.15 | 1 | | 17 | 18(-0.7) | 50 | [-1] | [22] | [15] | 85 | 94 | UR | 0.8 | SmallShort? | | (0) | 17 | 27 | 25 | 20 | 1.4,100 | 61 | | | | |
| 31 | Jan/23 | 15 | 113.59 | 115.38 | 115.6(-0.03) | 115.45(0.06) | 115.66(0.06) | 115.91 | 1 | | 20 | 19(-0.1) | 50 | [-4] | [13] | [6] | 62 | 77 | UR | 0.6 | SmallShort? | | (-4) | 8 | 4 | 21 | 11 | 0.7,94 | 71 | | 32 | Jan/23 | 14 | 113.59 | 115.38 | 115.63(-0.02) | 115.38(0.03) | 115.59(0.21) | 115.87 | 0.9 | | 20 | 19(-0.7) | 50 | [-3] | [31] | [15] | 41 | 94 | UR | 0.6 | SmallShort | | (-4) | 27 | 27 | 26 | 20 | 0.5,78 | 71 | | 33 | Jan/23 | 13 | 113.59 | 115.38 | 115.65(-0.03) | 115.34(-0.02) | 115.35(0.08) | 115.63 | 0.8 | | 20 | 20(-0.7) | 50 | [-4] | [10] | [9] | 10 | 51 | UR | 0.6 | SmallShort | | (-4) | 10 | 13 | 16 | 20 | -0,60 | 71 | | 34 | Jan/23 | 12 | 113.59 | 115.38 | 115.68(-0.04) | 115.36(-0.03) | 115.25(0.02) | 115.51 | 0.8 | | 20 | 20(-1.3) | 40 | [-5] | [2] | [10] | -2 | 37 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | 28 | 17 | -0.3,56 | 71 | | 35 | Jan/23 | 11 | 113.59 | 115.38 | 115.73(-0.05) | 115.4(-0.02) | 115.23(-0.01) | 115.39 | 0.7 | | 20 | 22(-1) | 10 | [-7] | [-2] | [-4] | -36 | 19 | RG | 0.3 | Wait | | (-6) | -1 | -16 | 8 | 3 | -0.7,32 | 71 | | | | |
| 36 | Jan/23 | 10 | 113.59 | 115.38 | 115.79(-0.04) | 115.42(0.05) | 115.24(0.06) | 115.54 | 0.8 | | 20 | 23(-0.7) | 50 | [-5] | [12] | [31] | -39 | 37 | UR | 0.5 | SmallShort | | (-5) | 8 | 99 | -7 | -4 | -0.5,24 | 71 | | 37 | Jan/23 | 9 | 113.59 | 115.38 | 115.84(-0.08) | 115.36(-0.1) | 115.17(-0.14) | 114.65 | 0.4 | | 20 | 23(1.8) | -40 | [-10] | [-25] | [-25] | -87 | -53 | DT | -0.9 | OpenShort? | | (-11) | -18 | -58 | -23 | -20 | -2.1,16 | 71 | | 38 | Jan/22 | 15 | 113.31 | 115.24 | 115.94(5.23) | 115.47(-0.1) | 115.33(-0.12) | 115.18 | 0.8 | | 20 | 22(-1018.9) | 50 | [679] | [149] | [-9] | -61 | -5466 | CR | -0.3 | HoldShort? | | (-9) | -16 | -20 | -17 | 5 | -1.5,27 | 77 | | 39 | Jan/22 | 14 | 113.31 | 115.24 | 110.18(-0.04) | 115.58(-0.08) | 115.47(-0.09) | 115.37 | 0.8 | | 20 | 1040(-0.4) | -25 | [-5] | [-17] | [-6] | -19 | 488 | DT | -0 | OpenShort | | (700) | -12 | -11 | -12 | 2 | 0.2,26 | 77 | | 40 | Jan/22 | 13 | 113.31 | 115.24 | 110.22(-0.03) | 115.67(-0.08) | 115.57(-0.02) | 115.47 | 0.9 | | 20 | 1041(-0.3) | 10 | [-4] | [-7] | [8] | -17 | 506 | RG | -0 | Wait | | (-5) | -3 | 32 | -19 | 2 | 0.2,28 | 77 | | | | |
| 41 | Jan/22 | 12 | 113.31 | 115.24 | 110.25(-0.04) | 115.76(-0.1) | 115.6(0.05) | 115.18 | 0.8 | | 20 | 1041(-0.4) | -25 | [-5] | [0] | [-14] | -11 | 504 | DT | -0 | OpenShort | | (-6) | 7 | -32 | -17 | -10 | 0.2,34 | 77 | | 42 | Jan/22 | 11 | 113.31 | 115.24 | 110.3(-0.03) | 115.88(-0.07) | 115.55(-0.05) | 115.47 | 0.9 | | 20 | 1042(-0.2) | -35 | [-4] | [-11] | [-17] | 17 | 488 | DT | -0 | OpenShort | | (-5) | -7 | -43 | -12 | -11 | 0.2,62 | 77 | | 43 | Jan/22 | 10 | 113.31 | 115.24 | 110.3(-0) | 115.96(-0.03) | 115.61(-0.07) | 115.86 | 1 | | 20 | 1042(-0.1) | 15 | [0] | [-10] | [-1] | 40 | 482 | DR | 0 | OpenShort | | (-1) | -9 | -1 | -5 | 1 | 0.2,85 | 77 | | 44 | Jan/22 | 9 | 113.31 | 115.24 | 110.33(-0.01) | 116(-0.05) | 115.7(-0.06) | 115.87 | 1.1 | | 20 | 1042(-0.1) | 30 | [-1] | [-10] | [10] | 39 | 494 | RG | 0 | Wait? | | (0) | -8 | 30 | -5 | 4 | 0.2,84 | 77 | | 45 | Jan/21 | 15 | 113.06 | 115.18 | 110.34(-0.03) | 116.06(-0.09) | 115.77(-0.13) | 115.59 | 1 | | 23 | 1042(41) | 25 | [-4] | [-21] | [23] | 54 | 478 | RG | -0 | Wait? | | (-4) | -17 | 72 | -0 | -9 | 0.2,99 | 76 | | | | |
| 46 | Jan/21 | 14 | 113.06 | 115.18 | 110.34(-0) | 116.16(-0.13) | 115.92(-0.25) | 114.93 | 0.7 | | 23 | 1001(0) | -25 | [0] | [-38] | [-36] | 54 | 346 | DR | -0 | OpenShort | | (-6) | -33 | -95 | -0 | -20 | 0.2,99 | 76 | | 47 | Jan/21 | 13 | 113.06 | 115.18 | 110.37(0.01) | 116.31(-0.08) | 116.21(-0.08) | 115.8 | 1.1 | | 23 | 1001(0.1) | -10 | [1] | [-12] | [-19] | 55 | 459 | DR | -0 | OpenShort | | (5) | -10 | -53 | 0 | -12 | 0.2,100 | 76 | | 48 | Jan/21 | 12 | 113.06 | 115.18 | 110.35(0.04) | 116.4(11.1) | 116.21(0) | 116.29 | 1.3 | | 23 | 1001(0.4) | 50 | [5] | [725] | [-134] | 55 | 499 | CR | -0 | HoldShort | | (6) | 0 | 8 | 18 | -20 | 0.2,100 | 76 | | 49 | Jan/21 | 11 | 113.06 | 115.18 | 110.31(0.04) | 116.4(-0) | 116.3(-0.05) | 116.22 | 1.2 | | 23 | 1000(0.4) | 50 | [5] | [-2] | [46] | 55 | 486 | RG | -0 | Wait | | (5) | -7 | -15 | 18 | 20 | 0.2,100 | 76 | | 50 | Jan/21 | 10 | 113.06 | 115.18 | 110.27(0.04) | 104.77(0.02) | 116.36(-0.03) | 116.36 | 1.3 | | 23 | 1000(0.4) | 50 | [5] | [2] | [53] | 55 | 501 | UT | 0 | OpenLong | | (6) | -4 | -4 | 18 | 20 | 0.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|