VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: -1.68% Daily StdDev 3.01% VXX EMA_5_Trend: 1.5% 10Minute StdDev: $0.3081

Latest Price : $58.4(-1.68%)

Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	13	57.04	56.68	15(0.04)	15.01(0.41)	15.38(0.99)	15.47	-14.5	-1	11(0.4)	50	[1]	[42]	[15]	88	489	UT	0.3	HoldLong	(0)	33	12	12	20	1.5,100	55
Daily Trend: % Up Forces: 56.68(daily_ema_10 266.39%) Down Forces: Support Levels: 15.01(hourly_sma_10 -2.97%) 15(hourly_sma_20 -3.04%) Resistance Levels: 57.04(daily_ema_20 268.71%)

2	Jan/30	12	57.04	56.68	14.99(0.04)	14.95(0.54)	15.23(1.21)	15.42	-14.6	-1	11(0.4)	50	[1]	[51]	[14]	85	519	UT	0.6	HoldLong	(3)	40	-2	26	20	1.4,100	55
3	Jan/30	11	57.04	56.68	14.98(0.03)	14.87(0.39)	15.05(1.11)	15.43	-14.5	-1	10(0.3)	50	[1]	[45]	[27]	82	513	UT	1.3	HoldLong	(3)	37	10	49	20	1.5,94	55
4	Jan/30	10	57.04	56.68	14.98(-0.01)	14.81(0.33)	14.89(1.05)	15.39	-14.6	-1	10(-0.3)	45	[-0]	[42]	[40]	52	504	UR	1.7	SmallShort	(3)	35	51	48	20	1.4,67	55
5	Jan/30	9	57.04	56.68	14.98(-0.09)	14.76(0.12)	14.74(0.65)	15.19	-14.6	-1	10(-0.4)	30	[-3]	[25]	[60]	8	358	UR	1.5	SmallShort?	(-5)	22	125	27	20	0.7,40	55

6	Jan/29	15	57.12	56.29	14.99(-0.19)	14.74(-0.13)	14.64(-0.19)	14.71	-14.5	-3	11(0.3)	-35	[-6]	[-8]	[16]	-65	-68	DP	0.2	OpenShort?	(-10)	-6	53	-1	-14	-0.9,8	49
7	Jan/29	14	57.12	56.29	15.02(0.1)	14.76(-0.28)	14.67(-0.15)	14.51	-14.6	-3	11(-1)	-20	[3]	[-7]	[-14]	-92	-460	DR	-0.5	HoldShort	(-10)	-5	-29	-13	-20	-1.7,1	49
8	Jan/29	13	57.12	56.29	15(0.06)	14.8(-0.3)	14.69(-0.34)	14.62	-14.6	-3	12(-0.7)	-30	[2]	[-14]	[-8]	-73	-375	DR	-0.2	OpenShort	(5)	-11	-8	-14	-20	-1.1,5	49
9	Jan/29	12	57.12	56.29	14.99(0.18)	14.84(-0.5)	14.74(-0.32)	14.65	-14.5	-3	12(-1.5)	-10	[6]	[-15]	[-10]	-63	-456	DR	-0.3	OpenShort	(5)	-11	-23	-11	-7	-1,12	49
10	Jan/29	11	57.12	56.29	14.96(0.23)	14.92(-0.48)	14.79(-0.33)	14.74	-14.5	-3	14(-1.7)	-5	[8]	[-15]	[-8]	-54	-420	DR	-0.1	OpenShort	(8)	-11	-21	-15	20	-0.6,11	49

11	Jan/29	10	57.12	56.29	14.93(0.42)	14.99(-0.33)	14.84(-0.08)	14.82	-14.5	-3	15(-2.8)	50	[14]	[-3]	[15]	-31	-452	RG	-0	Wait	(13)	-3	50	-15	7	-0.2,24	49
12	Jan/29	9	57.12	56.29	14.87(0.38)	15.04(-0.39)	14.85(-0.41)	14.63	-14.6	-3	18(-2.4)	-15	[13]	[-15]	[-32]	-29	-576	DR	-0.4	OpenShort?	(13)	-14	-60	-18	-20	-0.5,34	49
13	Jan/28	15	57.26	55.79	14.81(0.49)	15.1(-0.26)	14.91(-0.26)	14.86	-14.3	-5	21(-2.3)	15	[16]	[-7]	[-6]	-10	-451	DR	-0.1	OpenShort?	(18)	-9	-5	-12	-20	0.1,38	46
14	Jan/28	14	57.26	55.79	14.74(0.49)	15.14(-0.4)	14.95(-0.62)	14.88	-14.3	-5	23(-1.7)	-10	[16]	[-21]	[-15]	13	-469	DR	-0.1	OpenShort	(21)	-21	-31	-9	-20	0.2,58	46
15	Jan/28	13	57.26	55.79	14.67(0.53)	15.2(-0.29)	15.04(-0.69)	15	-14.2	-5	25(-1.3)	25	[18]	[-21]	[5]	26	-386	RG	-0.1	Wait	(21)	-23	28	-10	-20	0.5,63	46

16	Jan/28	12	57.26	55.79	14.59(0.4)	15.24(-0.25)	15.14(-0.58)	14.89	-14.3	-5	26(-0.8)	-15	[13]	[-18]	[-17]	27	-261	DR	-0.3	OpenShort	(19)	-19	-10	-16	-20	0.4,67	46
17	Jan/28	11	57.26	55.79	14.53(0.41)	15.28(0.47)	15.23(-0.36)	14.93	-14.3	-5	27(-0.5)	-20	[14]	[1]	[-32]	40	-152	CR	-0.4	HoldShort	(19)	-12	-31	-13	-20	0.5,77	46
18	Jan/28	10	57.26	55.79	14.47(0.43)	15.21(0.48)	15.29(-0.26)	15.05	-14.2	-5	27(0)	-40	[14]	[5]	[-40]	57	-29	CR	-0.3	HoldShort	(19)	-9	-78	-6	-20	0.7,89	46
19	Jan/28	9	57.26	55.79	14.41(0.58)	15.14(0.85)	15.33(-0.19)	15.36	-14.1	-5	27(0.6)	5	[19]	[15]	[-17]	74	116	CR	0	HoldShort?	(22)	-6	-35	-2	-20	1.2,94	46
20	Jan/27	15	57.31	55.32	14.33(0.6)	15.01(1.01)	15.36(0.1)	15.5	-12.9	-4	27(3.4)	50	[20]	[29]	[17]	80	323	UT	0.2	OpenLong?	(24)	3	48	-3	20	1.5,92	53

21	Jan/27	14	57.31	55.32	14.24(0.63)	14.86(1.13)	15.34(0.07)	15.31	-13	-4	23(0.7)	50	[21]	[31]	[4]	74	209	UT	-0	OpenLong	(22)	2	25	-11	-20	1.4,89	53
22	Jan/27	13	57.31	55.32	14.15(0.65)	14.69(1.12)	15.33(1.31)	15.21	-13	-4	23(0.8)	50	[22]	[73]	[-7]	80	467	CR	-0.2	OpenShort	(25)	44	-15	-12	0	1.5,92	53
23	Jan/27	12	57.31	55.32	14.06(0.72)	14.53(1.35)	15.13(1.24)	15.27	-13	-4	22(1.2)	50	[24]	[75]	[-15]	89	499	CR	0.2	OpenShort	(27)	42	-60	-13	20	1.7,96	53
24	Jan/27	11	57.31	55.32	13.96(0.75)	14.34(1.45)	14.95(1.95)	15.51	-12.9	-4	21(2.9)	50	[25]	[101]	[27]	108	879	UT	0.8	HoldLong	(33)	66	20	5	20	2.3,100	53
25	Jan/27	10	57.31	55.32	13.86(0.76)	14.13(1.35)	14.66(1.97)	15.43	-13	-4	18(3.8)	50	[26]	[100]	[43]	116	893	UT	1.4	HoldLong	(31)	67	50	0	20	2.8,96	53

26	Jan/27	9	57.31	55.32	13.76(0.73)	13.94(1.12)	14.38(2.27)	15.23	-13	-4	14(4.5)	50	[25]	[106]	[123]	129	927	UT	1.9	HoldLong?	(25)	77	270	11	20	3.3,96	53
27	Jan/24	15	57.11	54.58	13.66(0.34)	13.79(0.42)	14.06(0.98)	14.23	-13.9	-13	9(0.2)	35	[12]	[43]	[4]	94	337	UT	0.6	HoldLong?	(14)	33	-30	6	20	1.9,96	30
28	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[44]	115	571	UT	1.5	HoldLong	(14)	54	65	34	20	2.6,100	30
29	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[29]	95	348	UT	1.6	OpenLong	(12)	35	30	36	20	2.3,87	30
30	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[53]	76	291	UT	2	HoldLong	(9)	26	96	38	20	2.3,68	30

31	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[9]	12	-59	RG	0.8	SmallShort	(6)	0	31	3	-20	0.9,39	30
32	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-10	[5]	[-4]	[11]	-12	-155	RG	0.2	Wait	(6)	-9	55	-10	-20	0.3,31	30
33	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-29]	-37	-278	DR	-1	OpenShort?	(0)	-26	-40	-32	-20	-0.6,28	30
34	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-139	DR	-0.7	OpenShort?	(6)	-14	-3	-23	-20	0.2,47	35
35	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-23]	18	-145	DR	-0.9	OpenShort	(0)	-20	-48	-26	-20	0.3,60	35

36	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	188	CR	-0.4	HoldShort	(6)	12	-8	-12	-14	1.2,79	35
37	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-10]	70	247	CR	-0.1	HoldShort	(3)	21	-31	-19	20	1.5,82	35
38	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[34]	[20]	96	316	UT	1	HoldLong	(6)	31	25	15	20	2.2,91	35
39	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-4]	96	237	TP	1.2	OpenShort	(6)	19	-39	24	20	2.1,93	35
40	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[58]	128	391	UT	2.9	HoldLong?	(6)	27	117	32	20	3.6,88	35

41	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[9]	51	-5341	UT	0.8	OpenLong?	(0)	7	32	4	-20	1.2,71	29
42	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[4]	[3]	25	513	RG	-0	Wait	(216)	5	9	-5	7	0.2,70	29
43	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-9]	[-14]	33	438	DR	-0	OpenShort	(0)	-6	-32	-2	-20	0.2,78	29
44	Jan/22	12	57.56	54.99	12.69(0.03)	13.33(0.04)	13.37(-0.02)	13.42	-14.2	-18	94(0)	-50	[1]	[-3]	[4]	38	544	RG	0	Wait	(0)	-1	0	1	20	0.3,80	29
45	Jan/22	11	57.56	54.99	12.69(0.04)	13.33(0.1)	13.37(0.09)	13.42	-14.2	-18	94(0)	-30	[2]	[3]	[12]	41	562	RG	0	Wait	(0)	4	26	-5	20	0.3,83	29

46	Jan/22	10	57.56	54.99	12.69(0.02)	13.32(-0.06)	13.36(0.25)	13.33	-14.2	-18	94(0)	-50	[1]	[5]	[3]	40	544	RG	-0	Wait	(0)	10	15	-6	-8	0.2,85	29
47	Jan/22	9	57.56	54.99	12.69(-0.03)	13.33(-0.09)	13.33(0.1)	13.28	-14.2	-18	94(-0.1)	-50	[-1]	[-2]	[-10]	34	517	DT	-0	OpenShort?	(-3)	4	-35	-6	20	0.2,79	29
48	Jan/21	15	57.87	55.54	12.69(-0.03)	13.34(-0.01)	13.32(0.26)	13.4	-14.6	-17	94(-2.1)	-50	[-1]	[6]	[0]	55	659	RG	0	Wait?	(0)	10	-8	18	0	0.2,100	23
49	Jan/21	14	57.87	55.54	12.69(-0.12)	13.34(-0.02)	13.29(0.1)	13.43	-14.6	-17	96(-0.1)	-50	[-5]	[-1]	[16]	57	728	DP	0	OpenShort	(0)	4	26	19	20	0.3,99	23
50	Jan/21	13	57.87	55.54	12.71(-0.06)	13.34(-0.07)	13.28(0.02)	13.34	-14.6	-17	96(-0.1)	-45	[-2]	[-5]	[21]	53	568	DP	0	OpenShort	(-3)	1	47	18	20	0.2,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI