|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.5000 One month high (close): $165.3000
VRSK Daily Change: 0.41% Daily StdDev 0.94% VRSK EMA_5_Trend: -0.05% 10Minute StdDev: $0.6101
Latest Price : $164.7(0.41%) | Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 159.7 | 163.48 | 164.63(-0.02) | 164.41(-0.06) | 163.89(-0.16) | 163.85 | 0.9 | | 27 | 12(0.7) | 40 | [-2] | [-16] | [2] | -84 | -72 | RG | -0.1 | Wait | | (-2) | -17 | 10 | -6 | -10 | -1.5,4 | 77 | Sample size 30 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.48(daily_ema_10 -0.23%) 159.7(daily_ema_20 -2.53%)
Resistance Levels: 164.41(weak_hourly_sma_10 0.34%) 164.63(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jan/30 | 11 | 159.7 | 163.48 | 164.67(-0.02) | 164.51(-0.07) | 164.15(-0.18) | 163.68 | 0.9 | | 27 | 11(1.1) | 20 | [-2] | [-19] | [-9] | -100 | -86 | RG | -0.9 | SmallLong | | (-3) | -19 | -9 | -27 | -20 | -2,0 | 77 | | 3 | Jan/30 | 10 | 159.7 | 163.48 | 164.71(-0.01) | 164.62(-0.08) | 164.45(-0.16) | 163.83 | 0.9 | | 27 | 10(0.7) | 20 | [-1] | [-17] | [-12] | -95 | -81 | RG | -1.4 | SmallLong | | (-2) | -17 | -2 | -56 | -18 | -2,5 | 77 | | 4 | Jan/30 | 9 | 159.7 | 163.48 | 164.73(-0.01) | 164.75(-0.07) | 164.71(-0.12) | 163.86 | 0.9 | | 27 | 9(0.9) | 15 | [-1] | [-12] | [-17] | -66 | -71 | RG | -2.1 | SmallLong? | | (-1) | -13 | -22 | -44 | -20 | -2.1,37 | 77 | | 5 | Jan/29 | 15 | 158.96 | 162.9 | 164.73(-0) | 164.87(-0.05) | 164.9(-0.02) | 164.22 | 1.2 | | 28 | 8(-0.1) | 10 | [-0] | [0] | [-24] | -20 | -35 | DR | -1.8 | OpenShort? | | (-1) | -2 | -58 | -20 | -15 | -1.4,65 | 79 | | | | |
| 6 | Jan/29 | 14 | 158.96 | 162.9 | 164.73(-0) | 164.87(-0) | 164.93(0.04) | 165.16 | 1.4 | | 28 | 8(-0.1) | 50 | [-0] | [9] | [3] | 74 | 30 | UR | 0.6 | SmallShort | | (3) | 4 | -2 | 20 | 10 | 1.1,96 | 79 | | 7 | Jan/29 | 13 | 158.96 | 162.9 | 164.75(0.01) | 164.87(0) | 164.87(0.04) | 165.19 | 1.4 | | 28 | 9(0.3) | 50 | [1] | [9] | [7] | 66 | 30 | UT | 0.8 | OpenLong | | (0) | 4 | 4 | 29 | 7 | 1.2,86 | 79 | | 8 | Jan/29 | 12 | 158.96 | 162.9 | 164.73(0.02) | 164.95(0.02) | 164.8(0.01) | 165.12 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [7] | [7] | 40 | 1 | UT | 0.9 | OpenLong | | (1) | 1 | 18 | 3 | 5 | 1.1,62 | 79 | | 9 | Jan/29 | 11 | 158.96 | 162.9 | 164.7(-0.01) | 164.92(0.04) | 164.78(-0.03) | 164.82 | 1.3 | | 28 | 8(-0.3) | 50 | [-1] | [4] | [8] | 13 | 12 | UR | 0.1 | SmallShort | | (1) | -3 | 30 | -6 | -12 | 0.3,55 | 79 | | 10 | Jan/29 | 10 | 158.96 | 162.9 | 164.71(-0.04) | 164.92(0) | 164.83(-0.08) | 164.35 | 1.2 | | 28 | 8(-0.8) | -0 | [-4] | [-4] | [-16] | -21 | 1 | RG | -1.3 | SmallLong | | (-2) | -8 | -33 | -23 | -20 | -1,54 | 79 | | | | |
| 11 | Jan/29 | 9 | 158.96 | 162.9 | 164.77(-0.02) | 164.85(0.01) | 164.97(-0.04) | 164.88 | 1.3 | | 28 | 9(-0.9) | 40 | [-2] | [1] | [1] | 32 | 21 | UR | -0.2 | SmallShort? | | (-2) | -4 | 4 | -4 | -2 | 0.3,74 | 79 | | 12 | Jan/28 | 15 | 158.16 | 162.23 | 164.81(-0.01) | 164.83(0.03) | 165.03(-0.04) | 164.81 | 1.4 | | 29 | 10(0.5) | 40 | [-1] | [2] | [-5] | 30 | 0 | RG | -0.5 | Wait? | | (-2) | -4 | -14 | -2 | -4 | 0,80 | 85 | | 13 | Jan/28 | 14 | 158.16 | 162.23 | 164.81(0) | 164.79(0.05) | 165.1(0.02) | 165.04 | 1.4 | | 29 | 10(0) | 50 | [0] | [10] | [-1] | 48 | 15 | CR | -0.1 | HoldShort | | (-1) | 2 | -2 | 1 | -2 | 0.5,85 | 85 | | 14 | Jan/28 | 13 | 158.16 | 162.23 | 164.83(0.01) | 164.71(0.05) | 165.07(0.13) | 165.08 | 1.4 | | 29 | 10(0.1) | 50 | [1] | [21] | [4] | 45 | 44 | UT | 0 | OpenLong | | (0) | 13 | 4 | 10 | 8 | 0.5,82 | 85 | | 15 | Jan/28 | 12 | 158.16 | 162.23 | 164.81(0.02) | 164.63(0.05) | 164.86(0.08) | 165.01 | 1.4 | | 29 | 9(-0.2) | 50 | [2] | [16] | [-1] | 36 | 9 | CR | 0.3 | HoldShort | | (1) | 8 | -12 | 18 | 4 | 0.4,76 | 85 | | | | |
| 16 | Jan/28 | 11 | 158.16 | 162.23 | 164.78(0.02) | 164.63(-0) | 164.73(0.06) | 165.21 | 1.5 | | 29 | 10(0.1) | 50 | [2] | [12] | [10] | 46 | 24 | UT | 1 | OpenLong | | (2) | 6 | 3 | 38 | 20 | 0.9,73 | 85 | | 17 | Jan/28 | 10 | 158.16 | 162.23 | 164.74(0.03) | 164.56(0.03) | 164.63(0.09) | 165.16 | 1.5 | | 29 | 10(-0.2) | 50 | [3] | [16] | [11] | 14 | 22 | UT | 1.2 | OpenLong | | (2) | 9 | 17 | 19 | 19 | 0.9,41 | 85 | | 18 | Jan/28 | 9 | 158.16 | 162.23 | 164.69(0.03) | 164.51(0.03) | 164.47(0.07) | 164.88 | 1.4 | | 29 | 10(-0.6) | 50 | [3] | [14] | [19] | -19 | -3 | UT | 0.9 | OpenLong? | | (2) | 7 | 52 | 3 | 10 | 0.4,21 | 85 | | 19 | Jan/27 | 15 | 157.36 | 161.56 | 164.64(0.02) | 164.47(-0.06) | 164.35(-0.03) | 164.05 | 1.3 | | 29 | 10(-0.5) | 45 | [2] | [-1] | [-9] | -67 | -68 | DR | -0.6 | OpenShort? | | (1) | -3 | -20 | -9 | -3 | -1.2,13 | 85 | | 20 | Jan/27 | 14 | 157.36 | 161.56 | 164.6(0.02) | 164.57(-0.08) | 164.4(0.02) | 164.38 | 1.4 | | 29 | 11(-0.8) | 50 | [2] | [3] | [-6] | -43 | -26 | CR | -0 | HoldShort | | (3) | 2 | -18 | -1 | 6 | -0.4,17 | 85 | | | | |
| 21 | Jan/27 | 13 | 157.36 | 161.56 | 164.56(0.02) | 164.69(-0.06) | 164.37(-0.07) | 164.67 | 1.4 | | 29 | 12(-0.4) | 50 | [2] | [-5] | [6] | -28 | -28 | RG | 0.5 | Wait | | (4) | -7 | 17 | -6 | 10 | 0.2,17 | 85 | | 22 | Jan/27 | 12 | 157.36 | 161.56 | 164.52(0.02) | 164.79(-0.05) | 164.49(-0.04) | 164.39 | 1.4 | | 29 | 12(-0.5) | 50 | [2] | [-1] | [0] | -40 | -40 | RG | -0.2 | Wait | | (2) | -4 | 8 | -12 | -8 | -0.2,15 | 85 | | 23 | Jan/27 | 11 | 157.36 | 161.56 | 164.49(0.02) | 164.87(-0.05) | 164.55(-0.02) | 164.26 | 1.3 | | 29 | 13(-0.5) | 50 | [2] | [1] | [-6] | -39 | -35 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -27 | -15 | -0.4,21 | 85 | | 24 | Jan/27 | 10 | 157.36 | 161.56 | 164.46(0.01) | 164.95(-0.03) | 164.58(-0.1) | 164.3 | 1.4 | | 29 | 13(-0.2) | 45 | [1] | [-7] | [-3] | -10 | -45 | DR | -0.4 | OpenShort | | (2) | -10 | 3 | -12 | -19 | -0.2,45 | 85 | | 25 | Jan/27 | 9 | 157.36 | 161.56 | 164.44(0.02) | 165(-0.01) | 164.74(-0.17) | 164.25 | 1.3 | | 29 | 13(-0.4) | 10 | [2] | [-13] | [-24] | -4 | -74 | DR | -0.7 | OpenShort? | | (1) | -18 | -60 | -12 | -20 | -0.3,54 | 85 | | | | |
| 26 | Jan/24 | 15 | 156.6 | 160.9 | 164.41(0.06) | 165.01(0.05) | 165.01(-0.05) | 165.23 | 1.6 | | 31 | 14(0.1) | 50 | [6] | [5] | [9] | 43 | -24 | UT | 0.3 | OpenLong? | | (5) | -5 | 32 | -8 | -2 | 1.2,63 | 92 | | 27 | Jan/24 | 14 | 156.6 | 160.9 | 164.31(0.1) | 164.93(0.04) | 165.1(-0.05) | 164.72 | 1.5 | | 31 | 14(-4.6) | 50 | [10] | [5] | [2] | 26 | -95 | UT | -0.5 | OpenLong | | (5) | -5 | 18 | -19 | -16 | 0.6,61 | 92 | | 28 | Jan/24 | 13 | 156.6 | 160.9 | 164.14(0.1) | 164.86(0.03) | 165.19(-0.08) | 164.42 | 1.5 | | 31 | 18(-3.7) | 50 | [10] | [2] | [-19] | 32 | -103 | CR | -0.8 | HoldShort | | (10) | -8 | -43 | -19 | -20 | 0.3,74 | 92 | | 29 | Jan/24 | 12 | 156.6 | 160.9 | 163.98(0.12) | 164.81(0.11) | 165.32(0.04) | 165.11 | 1.6 | | 31 | 22(-2.4) | 50 | [13] | [19] | [-12] | 67 | -43 | CR | -0.2 | HoldShort | | (12) | 4 | -30 | -6 | -10 | 1,92 | 92 | | 30 | Jan/24 | 11 | 156.6 | 160.9 | 163.78(0.13) | 164.63(0.12) | 165.25(0.15) | 165.59 | 1.7 | | 31 | 24(-0.8) | 50 | [14] | [31] | [0] | 84 | 16 | UT | 0.3 | HoldLong | | (15) | 16 | -2 | -1 | 12 | 1.4,99 | 92 | | | | |
| 31 | Jan/24 | 10 | 156.6 | 160.9 | 163.57(0.12) | 164.43(0.11) | 165(0.15) | 165.63 | 1.7 | | 31 | 25(0.8) | 50 | [13] | [30] | [12] | 90 | 46 | UT | 0.5 | HoldLong | | (14) | 16 | 28 | 2 | 20 | 1.6,100 | 92 | | 32 | Jan/24 | 9 | 156.6 | 160.9 | 163.38(0.12) | 164.25(0.09) | 164.76(0.14) | 165.19 | 1.6 | | 31 | 24(-0.1) | 50 | [13] | [28] | [5] | 85 | 23 | UT | 0.3 | HoldLong? | | (10) | 15 | 7 | 2 | 20 | 1.4,100 | 92 | | 33 | Jan/23 | 15 | 155.78 | 160.07 | 163.19(0.15) | 164.11(0.09) | 164.53(0.14) | 165.07 | 1.8 | | 31 | 24(-2.1) | 50 | [16] | [30] | [8] | 88 | 2 | UT | 0.4 | HoldLong? | | (12) | 15 | 19 | 2 | 19 | 1.5,100 | 93 | | 34 | Jan/23 | 14 | 155.78 | 160.07 | 162.95(0.13) | 163.96(0.05) | 164.3(0.17) | 164.75 | 1.8 | | 31 | 26(-0.5) | 50 | [13] | [30] | [10] | 83 | 22 | UT | 0.3 | HoldLong | | (15) | 18 | 22 | 3 | 20 | 1.3,100 | 93 | | 35 | Jan/23 | 13 | 155.78 | 160.07 | 162.74(0.11) | 163.88(0.05) | 164.02(0.09) | 164.39 | 1.7 | | 31 | 27(-0.1) | 50 | [11] | [21] | [1] | 80 | 12 | UT | 0.3 | HoldLong | | (12) | 9 | 0 | 1 | 11 | 1.2,100 | 93 | | | | |
| 36 | Jan/23 | 12 | 155.78 | 160.07 | 162.56(0.1) | 163.81(0.07) | 163.87(0.07) | 164.39 | 1.7 | | 31 | 27(0.6) | 50 | [10] | [20] | [9] | 83 | 27 | UT | 0.4 | HoldLong | | (11) | 7 | 20 | 6 | 13 | 1.3,100 | 93 | | 37 | Jan/23 | 11 | 155.78 | 160.07 | 162.39(0.08) | 163.7(0.17) | 163.75(0.04) | 164.07 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [2] | 75 | 29 | UT | 0.2 | HoldLong | | (10) | 4 | 10 | -1 | -20 | 1.2,95 | 93 | | 38 | Jan/23 | 10 | 155.78 | 160.07 | 162.26(0.08) | 163.43(0.17) | 163.69(0.04) | 163.91 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [12] | 76 | 29 | UT | 0.2 | HoldLong | | (9) | 4 | 35 | 7 | -14 | 1.3,93 | 93 | | 39 | Jan/23 | 9 | 155.78 | 160.07 | 162.13(0.07) | 163.16(0.14) | 163.63(-0.06) | 163.36 | 1.5 | | 31 | 25(0.2) | 50 | [7] | [9] | [-6] | 66 | -6 | CR | -0.2 | HoldShort? | | (6) | -6 | -15 | 4 | -19 | 1,91 | 93 | | 40 | Jan/22 | 15 | 154.97 | 159.09 | 162.01(5.32) | 162.94(0.15) | 163.73(-0.01) | 163.61 | 1.8 | | 28 | 25(-721.9) | 50 | [549] | [150] | [-3] | 79 | -5278 | CR | -0.1 | OpenShort? | | (9) | -1 | -13 | 8 | 1 | 1.3,96 | 93 | | | | |
| 41 | Jan/22 | 14 | 154.97 | 159.09 | 153.83(0.11) | 162.7(0.12) | 163.75(0.06) | 163.83 | 1.9 | | 28 | 747(0.8) | 50 | [11] | [21] | [3] | 55 | 556 | UT | 0 | OpenLong | | (574) | 6 | 5 | -1 | 20 | 0.3,97 | 93 | | 42 | Jan/22 | 13 | 154.97 | 159.09 | 153.66(0.12) | 162.51(0.15) | 163.65(0.29) | 163.74 | 1.9 | | 28 | 746(0.9) | 50 | [12] | [46] | [4] | 55 | 613 | UT | 0 | OpenLong | | (12) | 29 | 7 | -1 | 18 | 0.3,97 | 93 | | 43 | Jan/22 | 12 | 154.97 | 159.09 | 153.47(0.12) | 162.26(0.2) | 163.17(0.3) | 163.63 | 1.8 | | 28 | 745(1) | 50 | [12] | [49] | [-4] | 56 | 616 | CR | 0 | HoldShort | | (12) | 30 | -14 | -1 | 17 | 0.3,98 | 93 | | 44 | Jan/22 | 11 | 154.97 | 159.09 | 153.29(0.13) | 161.93(0.2) | 162.69(0.34) | 163.86 | 1.9 | | 28 | 744(1) | 50 | [13] | [54] | [7] | 58 | 646 | UT | 0 | OpenLong | | (14) | 34 | 11 | 1 | 20 | 0.3,100 | 93 | | 45 | Jan/22 | 10 | 154.97 | 159.09 | 153.09(0.13) | 161.6(0.17) | 162.14(0.3) | 163.68 | 1.8 | | 28 | 743(1) | 50 | [13] | [48] | [12] | 58 | 636 | UT | 0 | OpenLong | | (12) | 30 | 21 | 1 | 20 | 0.3,100 | 93 | | | | |
| 46 | Jan/22 | 9 | 154.97 | 159.09 | 152.9(0.12) | 161.32(0.14) | 161.66(0.18) | 163.34 | 1.8 | | 28 | 742(1) | 50 | [12] | [34] | [47] | 58 | 606 | UT | 0 | OpenLong? | | (12) | 18 | 127 | 1 | 20 | 0.3,100 | 93 | | 47 | Jan/21 | 15 | 154.25 | 158.15 | 152.72(0.06) | 161.32(-0) | 161.37(0.01) | 161.34 | 1.6 | | 27 | 741(-42.7) | 50 | [6] | [8] | [3] | 55 | 502 | UT | -0 | OpenLong? | | (5) | 1 | 8 | -1 | 10 | 0.2,100 | 93 | | 48 | Jan/21 | 14 | 154.25 | 158.15 | 152.63(0.09) | 161.09(-0.01) | 161.36(0.11) | 161.21 | 1.6 | | 27 | 784(0.6) | 50 | [9] | [18] | [5] | 55 | 498 | UT | -0 | OpenLong | | (6) | 11 | 5 | 18 | 6 | 0.2,100 | 93 | | 49 | Jan/21 | 13 | 154.25 | 158.15 | 152.5(0.07) | 161.1(0.01) | 161.18(0.07) | 161.13 | 1.5 | | 27 | 783(0.6) | 50 | [7] | [15] | [0] | 55 | 518 | UT | -0 | OpenLong | | (9) | 7 | -9 | 18 | 1 | 0.2,100 | 93 | | 50 | Jan/21 | 12 | 154.25 | 158.15 | 152.39(0.09) | 161.09(11.13) | 161.06(0.05) | 161.27 | 1.6 | | 27 | 782(0.6) | 50 | [9] | [569] | [-148] | 58 | 504 | CR | 0 | HoldShort | | (8) | 5 | -39 | 19 | -20 | 0.3,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|